Advantest Corporation6857 
$42.941.81%24h
1.81%24h
Global rank580
Market cap$32.11B
Change 7d-
YTD Performance36.08%
SP500 benchmarkOutperform
P/E0.25
P/S8.18
Revenue$3.93B
Earnings$914.09M
Dividend yield0.6%
Main Sector
Technology
Advantest Corporation (6857) Stock Price History
As for today 6857 price is $42.94, a increase of 1.81% from yesterday.
The highest price of Advantest Corporation is $156.85 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Advantest Corporation is $4.70 on 2012-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Advantest Corporation from to 2024.
-
Value:-
Stock price history for Advantest Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $49.38 | 46.86% |
| 2023 | $33.63 | -43.43% |
| 2022 | $59.44 | -22.20% |
| 2021 | $76.41 | 41.01% |
| 2020 | $54.19 | 25.49% |
| 2019 | $43.18 | 174.51% |
| 2018 | $15.73 | 7.32% |
| 2017 | $14.66 | 6.25% |
| 2016 | $13.80 | 94.47% |
| 2015 | $7.09 | -33.02% |
| 2014 | $10.59 | 15.61% |
| 2013 | $9.16 | -3.04% |
| 2012 | $9.45 | 83.90% |
| 2011 | $5.14 | -60.10% |
| 2010 | $12.88 | -23.62% |
| 2009 | $16.86 | 68.18% |
| 2008 | $10.02 | -55.03% |
| 2007 | $22.29 | -53.37% |
| 2006 | $47.81 | 14.72% |
| 2005 | $41.67 | 35.27% |
| 2004 | $30.81 | 3.41% |
| 2003 | $29.79 | 59.77% |
| 2002 | $18.65 | -28.30% |
| 2001 | $26.01 | -30.65% |
| 2000 | $37.50 | - |
Price of Advantest Corporation compared to S&P500 (SPY/US500)
Advantest Corporation currently outperform the market.
View the most expensive stocks in the world.
