Advanced Oxygen TechnologiesAOXY 
$0.180.00%24h
0.00%24h
Global rank
Market cap$586.14K
Change 7d-
YTD Performance16.34%
SP500 benchmarkUnderperform
P/E258.72
P/S14.87
Revenue$39.41K
Earnings$2.27K
Dividend yield-
Main Sector
Real Estate
Category
Advanced Oxygen Technologies (AOXY) Stock Price History
As for today AOXY price is $0.18, a decrease of 0.00% from yesterday.
The highest price of Advanced Oxygen Technologies is $393.75 on 1990-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Advanced Oxygen Technologies is $0.01 on 2011-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Advanced Oxygen Technologies from to 2024.
-
Value:-
Stock price history for Advanced Oxygen Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.153 | 0.00% |
| 2023 | $0.153 | -5.56% |
| 2022 | $0.162 | -55.00% |
| 2021 | $0.36 | 111.76% |
| 2020 | $0.17 | 112.23% |
| 2019 | $0.0801 | -46.60% |
| 2018 | $0.15 | 36.36% |
| 2017 | $0.11 | 900.00% |
| 2016 | $0.011 | -84.29% |
| 2015 | $0.07 | -50.00% |
| 2014 | $0.14 | -23.91% |
| 2013 | $0.184 | 0.00% |
| 2012 | $0.184 | 24.32% |
| 2011 | $0.148 | 124.24% |
| 2010 | $0.066 | -21.43% |
| 2009 | $0.084 | 110.00% |
| 2008 | $0.04 | -75.00% |
| 2007 | $0.16 | -11.11% |
| 2006 | $0.18 | 18.42% |
| 2005 | $0.152 | -24.00% |
| 2004 | $0.2 | 0.00% |
| 2003 | $0.2 | 66.67% |
| 2002 | $0.12 | 0.00% |
| 2001 | $0.12 | -40.00% |
| 2000 | $0.2 | -83.33% |
| 1999 | $1.20 | 200.00% |
| 1998 | $0.4 | 300.00% |
| 1997 | $0.1 | 400.00% |
| 1996 | $0.02 | -96.77% |
| 1995 | $0.62 | -95.49% |
| 1994 | $13.75 | -52.17% |
| 1993 | $28.75 | -74.44% |
| 1992 | $112.50 | -25.00% |
| 1991 | $150.00 | -20.00% |
| 1990 | $187.50 | 42.86% |
| 1989 | $131.25 | 50.00% |
| 1988 | $87.50 | 100.00% |
| 1987 | $43.75 | 40.00% |
| 1986 | $31.25 | -76.19% |
| 1985 | $131.25 | 40.00% |
| 1984 | $93.75 | -62.50% |
| 1983 | $250.00 | 5.26% |
| 1982 | $237.50 | 72.73% |
| 1981 | $137.50 | - |
Price of Advanced Oxygen Technologies compared to S&P500 (SPY/US500)
Advanced Oxygen Technologies currently underperform the market.
View the most expensive stocks in the world.
