Advanced Micro DevicesAMD 
$147.684.92%24h
4.92%24h
Global rank44
Market cap$238.36B
Change 7d11.90%
YTD Performance2.36%
SP500 benchmarkUnderperform
P/E278.64
P/S10.51
Revenue$22.68B
Earnings$854.00M
Dividend yield-
Main Sector
Technology
Advanced Micro Devices (AMD) Stock Price History
As for today AMD price is $147.68, a increase of 4.92% from yesterday.
The highest price of Advanced Micro Devices is $184.92 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Advanced Micro Devices is $1.61 on 2015-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Advanced Micro Devices from to 2024.
-
Value:-
Stock price history for Advanced Micro Devices by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $175.75 | 19.23% |
| 2023 | $147.41 | 127.59% |
| 2022 | $64.77 | -54.99% |
| 2021 | $143.90 | 56.91% |
| 2020 | $91.71 | 99.98% |
| 2019 | $45.86 | 148.43% |
| 2018 | $18.46 | 79.57% |
| 2017 | $10.28 | -9.35% |
| 2016 | $11.34 | 295.12% |
| 2015 | $2.87 | 7.49% |
| 2014 | $2.67 | -31.01% |
| 2013 | $3.87 | 61.25% |
| 2012 | $2.40 | -55.56% |
| 2011 | $5.40 | -33.99% |
| 2010 | $8.18 | -15.50% |
| 2009 | $9.68 | 348.15% |
| 2008 | $2.16 | -71.20% |
| 2007 | $7.50 | -63.14% |
| 2006 | $20.35 | -33.50% |
| 2005 | $30.60 | 38.96% |
| 2004 | $22.02 | 47.79% |
| 2003 | $14.90 | 130.65% |
| 2002 | $6.46 | -59.27% |
| 2001 | $15.86 | 14.82% |
| 2000 | $13.81 | -4.54% |
| 1999 | $14.47 | -0.22% |
| 1998 | $14.50 | 63.38% |
| 1997 | $8.88 | -31.07% |
| 1996 | $12.88 | 56.06% |
| 1995 | $8.25 | -33.67% |
| 1994 | $12.44 | 40.14% |
| 1993 | $8.88 | -2.07% |
| 1992 | $9.06 | 3.57% |
| 1991 | $8.75 | 258.97% |
| 1990 | $2.44 | -38.10% |
| 1989 | $3.94 | -8.70% |
| 1988 | $4.31 | -12.66% |
| 1987 | $4.94 | -28.18% |
| 1986 | $6.88 | -52.59% |
| 1985 | $14.50 | -1.69% |
| 1984 | $14.75 | -12.27% |
| 1983 | $16.81 | 167.66% |
| 1982 | $6.28 | 113.83% |
| 1981 | $2.94 | -48.91% |
| 1980 | $5.75 | - |
Price of Advanced Micro Devices compared to S&P500 (SPY/US500)
Advanced Micro Devices currently underperform the market.
View the most expensive stocks in the world.
