Advanced Media3773 
$6.640.68%24h
0.68%24h
Global rank19600
Market cap$102.61M
Change 7d-2.34%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Advanced Media (3773) Stock Price History
As for today 3773 price is $6.64, a increase of 0.68% from yesterday.
The highest price of Advanced Media is $90.99 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Advanced Media is $1.27 on 2012-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Advanced Media from to 2025.
-
Value:-
Stock price history for Advanced Media by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.26 | -6.69% |
| 2023 | $12.07 | 56.65% |
| 2022 | $7.71 | 88.34% |
| 2021 | $4.09 | -10.07% |
| 2020 | $4.55 | -42.75% |
| 2019 | $7.95 | -11.67% |
| 2018 | $9.00 | -26.43% |
| 2017 | $12.23 | 137.58% |
| 2016 | $5.15 | 16.74% |
| 2015 | $4.41 | -9.65% |
| 2014 | $4.88 | -59.97% |
| 2013 | $12.19 | 273.49% |
| 2012 | $3.26 | 30.53% |
| 2011 | $2.50 | -23.69% |
| 2010 | $3.28 | 54.19% |
| 2009 | $2.13 | 30.98% |
| 2008 | $1.62 | -57.50% |
| 2007 | $3.82 | -71.01% |
| 2006 | $13.17 | -81.18% |
| 2005 | $69.99 | - |
Price of Advanced Media compared to S&P500 (SPY/US500)
Advanced Media currently the market.
View the most expensive stocks in the world.
