Advanced Media3773 
$6.830.58%24h
0.58%24h
Global rank19967
Market cap$105.67M
Change 7d-0.38%
YTD Performance-43.75%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Advanced Media (3773) Stock Price History
As for today 3773 price is $6.83, a increase of 0.58% from yesterday.
The highest price of Advanced Media is $93.17 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Advanced Media is $1.30 on 2012-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Advanced Media from to 2024.
-
Value:-
Stock price history for Advanced Media by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.53 | -6.69% |
| 2023 | $12.36 | 56.65% |
| 2022 | $7.89 | 88.34% |
| 2021 | $4.19 | -10.07% |
| 2020 | $4.66 | -42.75% |
| 2019 | $8.14 | -11.67% |
| 2018 | $9.21 | -26.43% |
| 2017 | $12.52 | 137.58% |
| 2016 | $5.27 | 16.74% |
| 2015 | $4.52 | -9.65% |
| 2014 | $5.00 | -59.97% |
| 2013 | $12.48 | 273.49% |
| 2012 | $3.34 | 30.53% |
| 2011 | $2.56 | -23.69% |
| 2010 | $3.36 | 54.19% |
| 2009 | $2.18 | 30.98% |
| 2008 | $1.66 | -57.50% |
| 2007 | $3.91 | -71.01% |
| 2006 | $13.49 | -81.18% |
| 2005 | $71.67 | - |
Price of Advanced Media compared to S&P500 (SPY/US500)
Advanced Media currently underperform the market.
View the most expensive stocks in the world.
