Advanced Media3773 
$7.73-1.96%24h
-1.96%24h
Global rank20257
Market cap$119.54M
Change 7d-5.65%
YTD Performance-40.86%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Advanced Media (3773) Stock Price History
As for today 3773 price is $7.73, a decrease of -1.96% from yesterday.
The highest price of Advanced Media is $100.24 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Advanced Media is $1.40 on 2012-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Advanced Media from to 2024.
-
Value:-
Stock price history for Advanced Media by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.41 | -6.69% |
| 2023 | $13.30 | 56.65% |
| 2022 | $8.49 | 88.34% |
| 2021 | $4.51 | -10.07% |
| 2020 | $5.01 | -42.75% |
| 2019 | $8.76 | -11.67% |
| 2018 | $9.91 | -26.43% |
| 2017 | $13.47 | 137.58% |
| 2016 | $5.67 | 16.74% |
| 2015 | $4.86 | -9.65% |
| 2014 | $5.38 | -59.97% |
| 2013 | $13.43 | 273.49% |
| 2012 | $3.60 | 30.53% |
| 2011 | $2.75 | -23.69% |
| 2010 | $3.61 | 54.19% |
| 2009 | $2.34 | 30.98% |
| 2008 | $1.79 | -57.50% |
| 2007 | $4.21 | -71.01% |
| 2006 | $14.51 | -81.18% |
| 2005 | $77.11 | - |
Price of Advanced Media compared to S&P500 (SPY/US500)
Advanced Media currently underperform the market.
View the most expensive stocks in the world.
