Advanced HoldingsBLZ 
$0.090.83%24h
0.83%24h
Global rank32899
Market cap$9.45M
Change 7d0.83%
YTD Performance1.68%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Advanced Holdings (BLZ) Stock Price History
As for today BLZ price is $0.09, a increase of 0.83% from yesterday.
The highest price of Advanced Holdings is $1.90 on 2006-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Advanced Holdings is $0.02 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Advanced Holdings from to 2024.
-
Value:-
Stock price history for Advanced Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.09797870698966209 | 1.60% |
| 2023 | $0.09643573522604536 | 78.57% |
| 2022 | $0.05400401172658541 | -20.45% |
| 2021 | $0.06789075759913593 | 20.55% |
| 2020 | $0.05631846937201049 | -34.82% |
| 2019 | $0.08640641876253664 | -42.56% |
| 2018 | $0.15043974695263077 | -29.09% |
| 2017 | $0.2121586174972998 | 25.00% |
| 2016 | $0.16972689399783983 | -18.52% |
| 2015 | $0.20830118808825798 | -53.37% |
| 2014 | $0.4466903255670421 | -22.80% |
| 2013 | $0.5786144113562721 | 35.14% |
| 2012 | $0.42817466440364144 | 41.22% |
| 2011 | $0.3031939515506866 | -51.48% |
| 2010 | $0.624903564264774 | -12.90% |
| 2009 | $0.7174818700817776 | 210.00% |
| 2008 | $0.23144576454250887 | -73.33% |
| 2007 | $0.8679216170344083 | 13.64% |
| 2006 | $0.7637710229902792 | - |
Price of Advanced Holdings compared to S&P500 (SPY/US500)
Advanced Holdings currently underperform the market.
View the most expensive stocks in the world.
