Advanced HoldingsBLZ 
$0.099.09%24h
9.09%24h
Global rank30536
Market cap$8.94M
Change 7d3.45%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Advanced Holdings (BLZ) Stock Price History
As for today BLZ price is $0.09, a increase of 9.09% from yesterday.
The highest price of Advanced Holdings is $1.81 on 2006-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Advanced Holdings is $0.02 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Advanced Holdings from to 2025.
-
Value:-
Stock price history for Advanced Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.09341669731518941 | 1.60% |
| 2023 | $0.09194556822361162 | 78.57% |
| 2022 | $0.05148951820522252 | -20.45% |
| 2021 | $0.06472968002942259 | 20.55% |
| 2020 | $0.05369621184258919 | -34.82% |
| 2019 | $0.08238322912835602 | -42.56% |
| 2018 | $0.14343508642883415 | -29.09% |
| 2017 | $0.20228025009194558 | 25.00% |
| 2016 | $0.16182420007355647 | -18.52% |
| 2015 | $0.19860242736300113 | -53.37% |
| 2014 | $0.42589187201176903 | -22.80% |
| 2013 | $0.5516734093416698 | 35.14% |
| 2012 | $0.4082383229128357 | 41.22% |
| 2011 | $0.28907686649503495 | -51.48% |
| 2010 | $0.5958072820890034 | -12.90% |
| 2009 | $0.6840750275836706 | 210.00% |
| 2008 | $0.2206693637366679 | -73.33% |
| 2007 | $0.8275101140125046 | 13.64% |
| 2006 | $0.728208900331004 | - |
Price of Advanced Holdings compared to S&P500 (SPY/US500)
Advanced Holdings currently the market.
View the most expensive stocks in the world.
