Advance Synergy Berhad1481 
$0.020.00%24h
0.00%24h
Global rank23260
Market cap$50.73M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Advance Synergy Berhad (1481) Stock Price History
As for today 1481 price is $0.02, a decrease of 0.00% from yesterday.
The highest price of Advance Synergy Berhad is $0.37 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Advance Synergy Berhad is $0.01 on 2022-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Advance Synergy Berhad from to 2025.
-
Value:-
Stock price history for Advance Synergy Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.028970004902616215 | -7.14% |
| 2023 | $0.03119846681820208 | -20.00% |
| 2022 | $0.038998083522752594 | 59.09% |
| 2021 | $0.02451308107144449 | -26.67% |
| 2020 | $0.033426928733787935 | 15.38% |
| 2019 | $0.028970004902616215 | 18.18% |
| 2018 | $0.02451308107144449 | -24.14% |
| 2017 | $0.032312697775995006 | 31.82% |
| 2016 | $0.02451308107144449 | -12.00% |
| 2015 | $0.027855773944823282 | -13.79% |
| 2014 | $0.032312697775995006 | 3.57% |
| 2013 | $0.03119846681820208 | -6.67% |
| 2012 | $0.033426928733787935 | -21.05% |
| 2011 | $0.04234077639613139 | -2.56% |
| 2010 | $0.043455007353924324 | 30.00% |
| 2009 | $0.033426928733787935 | 87.50% |
| 2008 | $0.0178276953246869 | -60.00% |
| 2007 | $0.04456923831171725 | -11.11% |
| 2006 | $0.05014039310068191 | 4.65% |
| 2005 | $0.04791193118509605 | -44.87% |
| 2004 | $0.08691001470784865 | -3.70% |
| 2003 | $0.09025270758122744 | 14.08% |
| 2002 | $0.07911039800329812 | -41.32% |
| 2001 | $0.1348219458929447 | 44.05% |
| 2000 | $0.09359540045460622 | - |
Price of Advance Synergy Berhad compared to S&P500 (SPY/US500)
Advance Synergy Berhad currently the market.
View the most expensive stocks in the world.
