Adval Tech HoldingADVN 
$88.29-0.62%24h
-0.62%24h
Global rank22006
Market cap$64.45M
Change 7d11.19%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Adval Tech Holding (ADVN) Stock Price History
As for today ADVN price is $88.29, a decrease of -0.62% from yesterday.
The highest price of Adval Tech Holding is $655.26 on 2008-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adval Tech Holding is $99.96 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adval Tech Holding from to 2025.
-
Value:-
Stock price history for Adval Tech Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $118.84 | -4.46% |
| 2023 | $124.39 | -20.00% |
| 2022 | $155.49 | -13.58% |
| 2021 | $179.92 | -4.71% |
| 2020 | $188.80 | 0.00% |
| 2019 | $188.80 | -12.37% |
| 2018 | $215.46 | -18.83% |
| 2017 | $265.44 | 1.70% |
| 2016 | $261.00 | 48.73% |
| 2015 | $175.48 | -11.93% |
| 2014 | $199.24 | 2.51% |
| 2013 | $194.36 | 9.72% |
| 2012 | $177.14 | -3.33% |
| 2011 | $183.25 | -52.45% |
| 2010 | $385.38 | 62.91% |
| 2009 | $236.56 | 50.00% |
| 2008 | $157.71 | -64.68% |
| 2007 | $446.48 | 44.43% |
| 2006 | $309.12 | 4.86% |
| 2005 | $294.79 | -11.38% |
| 2004 | $332.64 | 19.59% |
| 2003 | $278.16 | 59.02% |
| 2002 | $174.92 | -10.29% |
| 2001 | $195.00 | -41.28% |
| 2000 | $332.07 | 44.39% |
| 1999 | $229.98 | 41.20% |
| 1998 | $162.88 | - |
Price of Adval Tech Holding compared to S&P500 (SPY/US500)
Adval Tech Holding currently the market.
View the most expensive stocks in the world.
