ADTRANADTN 
$5.603.13%24h
3.13%24h
Global rank12189
Market cap$440.71M
Change 7d0.72%
YTD Performance-23.60%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
ADTRAN (ADTN) Stock Price History
As for today ADTN price is $5.60, a increase of 3.13% from yesterday.
The highest price of ADTRAN is $47.70 on 2011-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ADTRAN is $4.80 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ADTRAN from to 2024.
-
Value:-
Stock price history for ADTRAN by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.57 | -10.56% |
| 2023 | $7.34 | -60.94% |
| 2022 | $18.79 | -17.70% |
| 2021 | $22.83 | 54.57% |
| 2020 | $14.77 | 49.34% |
| 2019 | $9.89 | -7.91% |
| 2018 | $10.74 | -44.50% |
| 2017 | $19.35 | -13.42% |
| 2016 | $22.35 | 29.79% |
| 2015 | $17.22 | -21.01% |
| 2014 | $21.80 | -19.29% |
| 2013 | $27.01 | 38.23% |
| 2012 | $19.54 | -35.21% |
| 2011 | $30.16 | -16.71% |
| 2010 | $36.21 | 60.58% |
| 2009 | $22.55 | 51.55% |
| 2008 | $14.88 | -30.40% |
| 2007 | $21.38 | -5.81% |
| 2006 | $22.70 | -23.59% |
| 2005 | $29.71 | 55.22% |
| 2004 | $19.14 | -38.46% |
| 2003 | $31.10 | 89.06% |
| 2002 | $16.45 | 28.92% |
| 2001 | $12.76 | 20.15% |
| 2000 | $10.62 | -58.71% |
| 1999 | $25.72 | 180.79% |
| 1998 | $9.16 | -33.38% |
| 1997 | $13.75 | -33.73% |
| 1996 | $20.75 | -23.60% |
| 1995 | $27.16 | 137.41% |
| 1994 | $11.44 | -27.41% |
| 1970 | $15.76 | 0.00% |
| 1969 | $15.76 | - |
Price of ADTRAN compared to S&P500 (SPY/US500)
ADTRAN currently underperform the market.
View the most expensive stocks in the world.
