Adtec Plasma Technology6668 
$7.690.17%24h
0.17%24h
Global rank21876
Market cap$65.95M
Change 7d-1.15%
YTD Performance-
SP500 benchmark
P/E0.04
P/S0.83
Revenue$79.53M
Earnings$10.69M
Dividend yield-
Main Sector
Industrials
Adtec Plasma Technology (6668) Stock Price History
As for today 6668 price is $7.69, a increase of 0.17% from yesterday.
The highest price of Adtec Plasma Technology is $22.11 on 2014-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adtec Plasma Technology is $0.47 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adtec Plasma Technology from to 2025.
-
Value:-
Stock price history for Adtec Plasma Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.48 | -18.62% |
| 2023 | $11.65 | 15.59% |
| 2022 | $10.08 | -44.73% |
| 2021 | $18.24 | 128.37% |
| 2020 | $7.99 | -23.10% |
| 2019 | $10.38 | 108.96% |
| 2018 | $4.97 | -59.22% |
| 2017 | $12.19 | 112.78% |
| 2016 | $5.73 | 50.75% |
| 2015 | $3.80 | -53.90% |
| 2014 | $8.24 | 661.76% |
| 2013 | $1.08 | 74.54% |
| 2012 | $0.619770290477554 | -2.60% |
| 2011 | $0.6363144666093984 | -28.57% |
| 2010 | $0.8908402532531577 | 53.01% |
| 2009 | $0.5822277369475996 | -4.69% |
| 2008 | $0.6108618879450224 | -71.51% |
| 2007 | $2.14 | -33.92% |
| 2006 | $3.25 | -6.93% |
| 2005 | $3.49 | -44.92% |
| 2004 | $6.33 | - |
Price of Adtec Plasma Technology compared to S&P500 (SPY/US500)
Adtec Plasma Technology currently the market.
View the most expensive stocks in the world.
