Adtec Plasma Technology6668 
$13.663.83%24h
3.83%24h
Global rank20399
Market cap$117.22M
Change 7d7.37%
YTD Performance6.77%
SP500 benchmarkUnderperform
P/E0.07
P/S1.32
Revenue$88.79M
Earnings$11.94M
Dividend yield-
Main Sector
Industrials
Adtec Plasma Technology (6668) Stock Price History
As for today 6668 price is $13.66, a increase of 3.83% from yesterday.
The highest price of Adtec Plasma Technology is $24.69 on 2014-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adtec Plasma Technology is $0.52 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adtec Plasma Technology from to 2024.
-
Value:-
Stock price history for Adtec Plasma Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.59 | -18.62% |
| 2023 | $13.01 | 15.59% |
| 2022 | $11.25 | -44.73% |
| 2021 | $20.36 | 128.37% |
| 2020 | $8.92 | -23.10% |
| 2019 | $11.59 | 108.96% |
| 2018 | $5.55 | -59.22% |
| 2017 | $13.60 | 112.78% |
| 2016 | $6.39 | 50.75% |
| 2015 | $4.24 | -53.90% |
| 2014 | $9.20 | 661.76% |
| 2013 | $1.21 | 74.54% |
| 2012 | $0.6919579917560381 | -2.60% |
| 2011 | $0.7104291496468564 | -28.57% |
| 2010 | $0.9946008095055989 | 53.01% |
| 2009 | $0.6500426719268736 | -4.69% |
| 2008 | $0.6820119836609821 | -71.51% |
| 2007 | $2.39 | -33.92% |
| 2006 | $3.62 | -6.93% |
| 2005 | $3.89 | -44.92% |
| 2004 | $7.07 | - |
Price of Adtec Plasma Technology compared to S&P500 (SPY/US500)
Adtec Plasma Technology currently underperform the market.
View the most expensive stocks in the world.
