Adtec Plasma Technology6668 
$7.70-1.15%24h
-1.15%24h
Global rank22272
Market cap$66.10M
Change 7d0.50%
YTD Performance-33.09%
SP500 benchmarkUnderperform
P/E0.04
P/S0.83
Revenue$79.90M
Earnings$10.74M
Dividend yield-
Main Sector
Industrials
Adtec Plasma Technology (6668) Stock Price History
As for today 6668 price is $7.70, a decrease of -1.15% from yesterday.
The highest price of Adtec Plasma Technology is $22.22 on 2014-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adtec Plasma Technology is $0.47 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adtec Plasma Technology from to 2024.
-
Value:-
Stock price history for Adtec Plasma Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.53 | -18.62% |
| 2023 | $11.71 | 15.59% |
| 2022 | $10.13 | -44.73% |
| 2021 | $18.32 | 128.37% |
| 2020 | $8.02 | -23.10% |
| 2019 | $10.43 | 108.96% |
| 2018 | $4.99 | -59.22% |
| 2017 | $12.24 | 112.78% |
| 2016 | $5.75 | 50.75% |
| 2015 | $3.82 | -53.90% |
| 2014 | $8.28 | 661.76% |
| 2013 | $1.09 | 74.54% |
| 2012 | $0.6227024660488104 | -2.60% |
| 2011 | $0.6393249138078135 | -28.57% |
| 2010 | $0.8950548793309389 | 53.01% |
| 2009 | $0.5849822961341493 | -4.69% |
| 2008 | $0.6137519172555009 | -71.51% |
| 2007 | $2.15 | -33.92% |
| 2006 | $3.26 | -6.93% |
| 2005 | $3.50 | -44.92% |
| 2004 | $6.36 | - |
Price of Adtec Plasma Technology compared to S&P500 (SPY/US500)
Adtec Plasma Technology currently underperform the market.
View the most expensive stocks in the world.
