Adtalem Global EducationATGE 
$73.57-0.08%24h
-0.08%24h
Global rank4073
Market cap$3.29B
Change 7d6.01%
YTD Performance25.80%
SP500 benchmarkOutperform
P/E35.89
P/S2.27
Revenue$1.45B
Earnings$93.36M
Dividend yield-
Main Sector
Consumer Defensive
Category
Adtalem Global Education (ATGE) Stock Price History
As for today ATGE price is $73.57, a decrease of -0.08% from yesterday.
The highest price of Adtalem Global Education is $74.36 on 2010-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adtalem Global Education is $1.09 on 1991-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adtalem Global Education from to 2024.
-
Value:-
Stock price history for Adtalem Global Education by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $49.55 | -15.95% |
| 2023 | $58.95 | 66.06% |
| 2022 | $35.50 | 20.09% |
| 2021 | $29.56 | -12.93% |
| 2020 | $33.95 | -2.92% |
| 2019 | $34.97 | -26.10% |
| 2018 | $47.32 | 12.53% |
| 2017 | $42.05 | 34.78% |
| 2016 | $31.20 | 23.27% |
| 2015 | $25.31 | -46.68% |
| 2014 | $47.47 | 33.72% |
| 2013 | $35.50 | 49.60% |
| 2012 | $23.73 | -38.30% |
| 2011 | $38.46 | -19.84% |
| 2010 | $47.98 | -15.42% |
| 2009 | $56.73 | -1.18% |
| 2008 | $57.41 | 10.49% |
| 2007 | $51.96 | 85.57% |
| 2006 | $28.00 | 40.00% |
| 2005 | $20.00 | 15.21% |
| 2004 | $17.36 | -30.92% |
| 2003 | $25.13 | 51.29% |
| 2002 | $16.61 | -41.62% |
| 2001 | $28.45 | -24.64% |
| 2000 | $37.75 | 101.33% |
| 1999 | $18.75 | -38.78% |
| 1998 | $30.63 | 92.16% |
| 1997 | $15.94 | 35.64% |
| 1996 | $11.75 | 74.07% |
| 1995 | $6.75 | 74.19% |
| 1994 | $3.88 | 10.71% |
| 1993 | $3.50 | 39.13% |
| 1992 | $2.52 | 46.36% |
| 1991 | $1.72 | - |
Price of Adtalem Global Education compared to S&P500 (SPY/US500)
Adtalem Global Education currently outperform the market.
View the most expensive stocks in the world.
