ADTADT 
$6.871.03%24h
1.03%24h
Global rank2316
Market cap$5.96B
Change 7d-8.64%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
ADT (ADT) Stock Price History
As for today ADT price is $6.87, a increase of 1.03% from yesterday.
The highest price of ADT is $17.21 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ADT is $3.40 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ADT from to 2025.
-
Value:-
Stock price history for ADT by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.87 | 0.66% |
| 2023 | $6.82 | -24.81% |
| 2022 | $9.07 | 7.85% |
| 2021 | $8.41 | 7.13% |
| 2020 | $7.85 | -1.01% |
| 2019 | $7.93 | 31.95% |
| 2018 | $6.01 | - |
Price of ADT compared to S&P500 (SPY/US500)
ADT currently the market.
View the most expensive stocks in the world.
