AdobeADBE 
$442.840.35%24h
0.35%24h
Global rank55
Market cap$202.38B
Change 7d-9.16%
YTD Performance-24.88%
SP500 benchmarkUnderperform
P/E37.47
P/S10.43
Revenue$19.41B
Earnings$5.43B
Dividend yield-
Main Sector
Technology
Adobe (ADBE) Stock Price History
As for today ADBE price is $442.84, a increase of 0.35% from yesterday.
The highest price of Adobe is $699.54 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adobe is $0.21 on 1986-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adobe from to 2024.
-
Value:-
Stock price history for Adobe by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $595.76 | -0.14% |
| 2023 | $596.60 | 77.28% |
| 2022 | $336.53 | -40.65% |
| 2021 | $567.06 | 13.38% |
| 2020 | $500.12 | 51.64% |
| 2019 | $329.81 | 45.78% |
| 2018 | $226.24 | 29.10% |
| 2017 | $175.24 | 70.22% |
| 2016 | $102.95 | 9.59% |
| 2015 | $93.94 | 29.22% |
| 2014 | $72.70 | 21.41% |
| 2013 | $59.88 | 58.92% |
| 2012 | $37.68 | 33.29% |
| 2011 | $28.27 | -8.15% |
| 2010 | $30.78 | -16.31% |
| 2009 | $36.78 | 72.76% |
| 2008 | $21.29 | -50.18% |
| 2007 | $42.73 | 3.92% |
| 2006 | $41.12 | 11.26% |
| 2005 | $36.96 | 17.82% |
| 2004 | $31.37 | 60.54% |
| 2003 | $19.54 | 57.58% |
| 2002 | $12.40 | -20.13% |
| 2001 | $15.53 | -46.64% |
| 2000 | $29.09 | 73.05% |
| 1999 | $16.81 | 187.70% |
| 1998 | $5.84 | 13.33% |
| 1997 | $5.16 | 10.37% |
| 1996 | $4.67 | -39.72% |
| 1995 | $7.75 | 108.40% |
| 1994 | $3.72 | 33.71% |
| 1993 | $2.78 | 41.27% |
| 1992 | $1.97 | -51.91% |
| 1991 | $4.09 | 124.89% |
| 1990 | $1.82 | 43.83% |
| 1989 | $1.27 | -17.35% |
| 1988 | $1.53 | 66.10% |
| 1987 | $0.92188 | 131.37% |
| 1986 | $0.39844 | - |
Price of Adobe compared to S&P500 (SPY/US500)
Adobe currently underperform the market.
View the most expensive stocks in the world.
