Admiral GroupADM 
$38.00-0.38%24h
-0.38%24h
Global rank1403
Market cap$11.64B
Change 7d-2.14%
YTD Performance7.03%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Admiral Group (ADM) Stock Price History
As for today ADM price is $38.00, a decrease of -0.38% from yesterday.
The highest price of Admiral Group is $48.92 on 2021-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Admiral Group is $1.49 on 2004-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Admiral Group from to 2024.
-
Value:-
Stock price history for Admiral Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $34.07 | -3.84% |
| 2023 | $35.43 | 25.60% |
| 2022 | $28.21 | -32.31% |
| 2021 | $41.67 | 8.64% |
| 2020 | $38.36 | 25.86% |
| 2019 | $30.48 | 12.80% |
| 2018 | $27.02 | 2.25% |
| 2017 | $26.43 | 9.58% |
| 2016 | $24.12 | 10.13% |
| 2015 | $21.90 | 25.49% |
| 2014 | $17.45 | 0.92% |
| 2013 | $17.29 | 12.93% |
| 2012 | $15.31 | 36.15% |
| 2011 | $11.25 | -43.76% |
| 2010 | $20.00 | 27.42% |
| 2009 | $15.69 | 30.66% |
| 2008 | $12.01 | -17.27% |
| 2007 | $14.52 | 0.09% |
| 2006 | $14.51 | 141.54% |
| 2005 | $6.01 | 41.09% |
| 2004 | $4.26 | - |
Price of Admiral Group compared to S&P500 (SPY/US500)
Admiral Group currently underperform the market.
View the most expensive stocks in the world.
