Admiral GroupADM 
$32.930.19%24h
0.19%24h
Global rank1500
Market cap$10.09B
Change 7d-0.87%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Admiral Group (ADM) Stock Price History
As for today ADM price is $32.93, a increase of 0.19% from yesterday.
The highest price of Admiral Group is $46.51 on 2021-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Admiral Group is $1.42 on 2004-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Admiral Group from to 2025.
-
Value:-
Stock price history for Admiral Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $32.39 | -3.84% |
| 2023 | $33.69 | 25.60% |
| 2022 | $26.82 | -32.31% |
| 2021 | $39.62 | 8.64% |
| 2020 | $36.47 | 25.86% |
| 2019 | $28.98 | 12.80% |
| 2018 | $25.69 | 2.25% |
| 2017 | $25.13 | 9.58% |
| 2016 | $22.93 | 10.13% |
| 2015 | $20.82 | 25.49% |
| 2014 | $16.59 | 0.92% |
| 2013 | $16.44 | 12.93% |
| 2012 | $14.56 | 36.15% |
| 2011 | $10.69 | -43.76% |
| 2010 | $19.01 | 27.42% |
| 2009 | $14.92 | 30.66% |
| 2008 | $11.42 | -17.27% |
| 2007 | $13.81 | 0.09% |
| 2006 | $13.79 | 141.54% |
| 2005 | $5.71 | 41.09% |
| 2004 | $4.05 | - |
Price of Admiral Group compared to S&P500 (SPY/US500)
Admiral Group currently the market.
View the most expensive stocks in the world.
