Adira Dinamika Multi FinanceADMF 
$0.61-0.50%24h
-0.50%24h
Global rank10197
Market cap$610.62M
Change 7d-2.22%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Adira Dinamika Multi Finance (ADMF) Stock Price History
As for today ADMF price is $0.61, a decrease of -0.50% from yesterday.
The highest price of Adira Dinamika Multi Finance is $0.82 on 2012-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adira Dinamika Multi Finance is $0.18 on 2016-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adira Dinamika Multi Finance from to 2025.
-
Value:-
Stock price history for Adira Dinamika Multi Finance by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.735520878307531 | 8.90% |
| 2023 | $0.6753839511503115 | 21.67% |
| 2022 | $0.5551100968358724 | 16.88% |
| 2021 | $0.4749275272929131 | -14.21% |
| 2020 | $0.5535681243446617 | -13.70% |
| 2019 | $0.6414605563436748 | 14.29% |
| 2018 | $0.5612779868007155 | 27.72% |
| 2017 | $0.4394621599950657 | 5.56% |
| 2016 | $0.4163325726269043 | 94.52% |
| 2015 | $0.21402578178005305 | -51.81% |
| 2014 | $0.44408807746869794 | -11.11% |
| 2013 | $0.4995990871522852 | -17.35% |
| 2012 | $0.6044532165546167 | - |
Price of Adira Dinamika Multi Finance compared to S&P500 (SPY/US500)
Adira Dinamika Multi Finance currently the market.
View the most expensive stocks in the world.
