Adgar Investments and DevelopmentADGR 
$1.15-0.80%24h
-0.80%24h
Global rank17681
Market cap$189.44M
Change 7d-4.04%
YTD Performance-15.14%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Adgar Investments and Development (ADGR) Stock Price History
As for today ADGR price is $1.15, a decrease of -0.80% from yesterday.
The highest price of Adgar Investments and Development is $126.63 on 2011-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adgar Investments and Development is $0.31 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adgar Investments and Development from to 2024.
-
Value:-
Stock price history for Adgar Investments and Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.31 | -3.34% |
| 2023 | $1.35 | -1.88% |
| 2022 | $1.38 | -35.70% |
| 2021 | $2.15 | 37.08% |
| 2020 | $1.57 | -30.27% |
| 2019 | $2.25 | 62.49% |
| 2018 | $1.38 | -20.92% |
| 2017 | $1.75 | 17.79% |
| 2016 | $1.48 | 3.49% |
| 2015 | $1.43 | 8.25% |
| 2014 | $1.32 | -24.14% |
| 2013 | $1.75 | 62.16% |
| 2012 | $1.08 | 23.30% |
| 2011 | $0.873037939196784 | -42.39% |
| 2010 | $1.52 | 37.15% |
| 2009 | $1.10 | 30.97% |
| 2008 | $0.8436809880853202 | -58.73% |
| 2007 | $2.04 | 21.20% |
| 2006 | $1.69 | 50.82% |
| 2005 | $1.12 | 0.00% |
| 2004 | $1.12 | 0.00% |
| 2003 | $1.12 | 0.00% |
| 2002 | $1.12 | 0.00% |
| 2001 | $1.12 | 0.00% |
| 2000 | $1.12 | - |
Price of Adgar Investments and Development compared to S&P500 (SPY/US500)
Adgar Investments and Development currently underperform the market.
View the most expensive stocks in the world.
