ADF GroupDRX 
$8.46-0.69%24h
-0.69%24h
Global rank18849
Market cap$154.82M
Change 7d-13.06%
YTD Performance67.44%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
ADF Group (DRX) Stock Price History
As for today DRX price is $8.46, a decrease of -0.69% from yesterday.
The highest price of ADF Group is $11.70 on 2002-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ADF Group is $0.18 on 2004-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ADF Group from to 2024.
-
Value:-
Stock price history for ADF Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.23 | 22.54% |
| 2023 | $5.08 | 229.52% |
| 2022 | $1.54 | 30.43% |
| 2021 | $1.18 | 8.05% |
| 2020 | $1.09 | 14.62% |
| 2019 | $0.954864299092879 | 26.21% |
| 2018 | $0.756546329281281 | -52.09% |
| 2017 | $1.58 | -25.86% |
| 2016 | $2.13 | -1.36% |
| 2015 | $2.16 | 26.18% |
| 2014 | $1.71 | -17.08% |
| 2013 | $2.06 | 130.33% |
| 2012 | $0.8961034191487017 | -7.58% |
| 2011 | $0.9695545190789232 | -18.01% |
| 2010 | $1.18 | -33.20% |
| 2009 | $1.77 | 54.49% |
| 2008 | $1.15 | -77.65% |
| 2007 | $5.13 | 250.75% |
| 2006 | $1.46 | 210.94% |
| 2005 | $0.4700870395534173 | 68.42% |
| 2004 | $0.27911417973484154 | -48.65% |
| 2003 | $0.5435381394836387 | -45.19% |
| 2002 | $0.9915898490579896 | -91.00% |
| 2001 | $11.02 | 70.45% |
| 2000 | $6.46 | - |
Price of ADF Group compared to S&P500 (SPY/US500)
ADF Group currently outperform the market.
View the most expensive stocks in the world.
