ADF GroupDRX 
$6.83-0.91%24h
-0.91%24h
Global rank18640
Market cap$125.01M
Change 7d3.68%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
ADF Group (DRX) Stock Price History
As for today DRX price is $6.83, a decrease of -0.91% from yesterday.
The highest price of ADF Group is $11.05 on 2002-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ADF Group is $0.17 on 2004-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ADF Group from to 2025.
-
Value:-
Stock price history for ADF Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.88 | 22.54% |
| 2023 | $4.80 | 229.52% |
| 2022 | $1.46 | 30.43% |
| 2021 | $1.12 | 8.05% |
| 2020 | $1.03 | 14.62% |
| 2019 | $0.9017132551848512 | 26.21% |
| 2018 | $0.7144343483387667 | -52.09% |
| 2017 | $1.49 | -25.86% |
| 2016 | $2.01 | -1.36% |
| 2015 | $2.04 | 26.18% |
| 2014 | $1.62 | -17.08% |
| 2013 | $1.95 | 130.33% |
| 2012 | $0.8462232087119372 | -7.58% |
| 2011 | $0.9155857668030798 | -18.01% |
| 2010 | $1.12 | -33.20% |
| 2009 | $1.67 | 54.49% |
| 2008 | $1.08 | -77.65% |
| 2007 | $4.84 | 250.75% |
| 2006 | $1.38 | 210.94% |
| 2005 | $0.4439203717833114 | 68.42% |
| 2004 | $0.2635777207463411 | -48.65% |
| 2003 | $0.5132829298744538 | -45.19% |
| 2002 | $0.9363945342304225 | -91.00% |
| 2001 | $10.40 | 70.45% |
| 2000 | $6.10 | - |
Price of ADF Group compared to S&P500 (SPY/US500)
ADF Group currently the market.
View the most expensive stocks in the world.
