ADF GroupDRX 
$6.811.04%24h
1.04%24h
Global rank19155
Market cap$124.68M
Change 7d4.53%
YTD Performance40.99%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
ADF Group (DRX) Stock Price History
As for today DRX price is $6.81, a increase of 1.04% from yesterday.
The highest price of ADF Group is $11.19 on 2002-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ADF Group is $0.17 on 2004-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ADF Group from to 2024.
-
Value:-
Stock price history for ADF Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.96 | 22.54% |
| 2023 | $4.86 | 229.52% |
| 2022 | $1.48 | 30.43% |
| 2021 | $1.13 | 8.05% |
| 2020 | $1.05 | 14.62% |
| 2019 | $0.9132099329141934 | 26.21% |
| 2018 | $0.723543254539707 | -52.09% |
| 2017 | $1.51 | -25.86% |
| 2016 | $2.04 | -1.36% |
| 2015 | $2.07 | 26.18% |
| 2014 | $1.64 | -17.08% |
| 2013 | $1.97 | 130.33% |
| 2012 | $0.8570123985810122 | -7.58% |
| 2011 | $0.9272593164974886 | -18.01% |
| 2010 | $1.13 | -33.20% |
| 2009 | $1.69 | 54.49% |
| 2008 | $1.10 | -77.65% |
| 2007 | $4.90 | 250.75% |
| 2006 | $1.40 | 210.94% |
| 2005 | $0.44958027466544903 | 68.42% |
| 2004 | $0.2669382880826104 | -48.65% |
| 2003 | $0.5198271925819254 | -45.19% |
| 2002 | $0.9483333918724316 | -91.00% |
| 2001 | $10.54 | 70.45% |
| 2000 | $6.18 | - |
Price of ADF Group compared to S&P500 (SPY/US500)
ADF Group currently outperform the market.
View the most expensive stocks in the world.
