Adesso SEADN1 
$90.670.81%24h
0.81%24h
Global rank10705
Market cap$590.64M
Change 7d-8.84%
YTD Performance-18.89%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Adesso SE (ADN1) Stock Price History
As for today ADN1 price is $90.67, a increase of 0.81% from yesterday.
The highest price of Adesso SE is $278.22 on 2000-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adesso SE is $0.52 on 2004-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adesso SE from to 2024.
-
Value:-
Stock price history for Adesso SE by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $99.57 | -10.43% |
| 2023 | $111.16 | -18.51% |
| 2022 | $136.42 | -36.94% |
| 2021 | $216.32 | 115.46% |
| 2020 | $100.40 | 81.31% |
| 2019 | $55.37 | 13.59% |
| 2018 | $48.75 | -13.85% |
| 2017 | $56.59 | 18.85% |
| 2016 | $47.61 | 91.11% |
| 2015 | $24.91 | 78.36% |
| 2014 | $13.97 | 27.98% |
| 2013 | $10.91 | 64.77% |
| 2012 | $6.62 | 1.59% |
| 2011 | $6.52 | 16.90% |
| 2010 | $5.58 | 0.73% |
| 2009 | $5.54 | 643.06% |
| 2008 | $0.745225904313263 | -88.18% |
| 2007 | $6.30 | 576.67% |
| 2006 | $0.9315323803915787 | -10.00% |
| 2005 | $1.04 | -82.79% |
| 2004 | $6.01 | -22.43% |
| 2003 | $7.75 | 42.67% |
| 2002 | $5.43 | -73.02% |
| 2001 | $20.14 | -73.01% |
| 2000 | $74.63 | - |
Price of Adesso SE compared to S&P500 (SPY/US500)
Adesso SE currently underperform the market.
View the most expensive stocks in the world.
