ADN1Adesso SEADN1 info
$65.58info0.51%24h
Global rank12376
Market cap$427.19M
Change 7d-
YTD Performance-45.37%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Business data

    Adesso SE (ADN1) Stock Price History

    As for today ADN1 price is $65.58, a increase of 0.51% from yesterday.

    The highest price of Adesso SE is $298.77 on 2000-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Adesso SE is $0.56 on 2004-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Adesso SE from to 2024.

    -
    Value:-

    Stock price history for Adesso SE by end of year

    YearPriceChange
    2024$106.92-10.43%
    2023$119.37-18.51%
    2022$146.49-36.94%
    2021$232.30115.46%
    2020$107.8181.31%
    2019$59.4613.59%
    2018$52.35-13.85%
    2017$60.7618.85%
    2016$51.1391.11%
    2015$26.7578.36%
    2014$15.0027.98%
    2013$11.7264.77%
    2012$7.111.59%
    2011$7.0016.90%
    2010$5.990.73%
    2009$5.95643.06%
    2008$0.800266755585195-88.18%
    2007$6.77576.67%
    2006$1.00-10.00%
    2005$1.11-82.79%
    2004$6.46-22.43%
    2003$8.3242.67%
    2002$5.84-73.02%
    2001$21.63-73.01%
    2000$80.14-

    Price of Adesso SE compared to S&P500 (SPY/US500)

    Adesso SE currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org