Adesso SEADN1 
$89.882.13%24h
2.13%24h
Global rank10430
Market cap$585.48M
Change 7d2.85%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Adesso SE (ADN1) Stock Price History
As for today ADN1 price is $89.88, a increase of 2.13% from yesterday.
The highest price of Adesso SE is $279.29 on 2000-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adesso SE is $0.52 on 2004-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adesso SE from to 2025.
-
Value:-
Stock price history for Adesso SE by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $99.95 | -10.43% |
| 2023 | $111.59 | -18.51% |
| 2022 | $136.94 | -36.94% |
| 2021 | $217.16 | 115.46% |
| 2020 | $100.79 | 81.31% |
| 2019 | $55.59 | 13.59% |
| 2018 | $48.94 | -13.85% |
| 2017 | $56.80 | 18.85% |
| 2016 | $47.80 | 91.11% |
| 2015 | $25.01 | 78.36% |
| 2014 | $14.02 | 27.98% |
| 2013 | $10.96 | 64.77% |
| 2012 | $6.65 | 1.59% |
| 2011 | $6.55 | 16.90% |
| 2010 | $5.60 | 0.73% |
| 2009 | $5.56 | 643.06% |
| 2008 | $0.7481024614846461 | -88.18% |
| 2007 | $6.33 | 576.67% |
| 2006 | $0.9351280768558077 | -10.00% |
| 2005 | $1.04 | -82.79% |
| 2004 | $6.04 | -22.43% |
| 2003 | $7.78 | 42.67% |
| 2002 | $5.45 | -73.02% |
| 2001 | $20.22 | -73.01% |
| 2000 | $74.91 | - |
Price of Adesso SE compared to S&P500 (SPY/US500)
Adesso SE currently the market.
View the most expensive stocks in the world.
