Adesso SEADN1 
$65.580.51%24h
0.51%24h
Global rank12376
Market cap$427.19M
Change 7d3.33%
YTD Performance-45.37%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Adesso SE (ADN1) Stock Price History
As for today ADN1 price is $65.58, a increase of 0.51% from yesterday.
The highest price of Adesso SE is $298.77 on 2000-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adesso SE is $0.56 on 2004-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adesso SE from to 2024.
-
Value:-
Stock price history for Adesso SE by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $106.92 | -10.43% |
| 2023 | $119.37 | -18.51% |
| 2022 | $146.49 | -36.94% |
| 2021 | $232.30 | 115.46% |
| 2020 | $107.81 | 81.31% |
| 2019 | $59.46 | 13.59% |
| 2018 | $52.35 | -13.85% |
| 2017 | $60.76 | 18.85% |
| 2016 | $51.13 | 91.11% |
| 2015 | $26.75 | 78.36% |
| 2014 | $15.00 | 27.98% |
| 2013 | $11.72 | 64.77% |
| 2012 | $7.11 | 1.59% |
| 2011 | $7.00 | 16.90% |
| 2010 | $5.99 | 0.73% |
| 2009 | $5.95 | 643.06% |
| 2008 | $0.800266755585195 | -88.18% |
| 2007 | $6.77 | 576.67% |
| 2006 | $1.00 | -10.00% |
| 2005 | $1.11 | -82.79% |
| 2004 | $6.46 | -22.43% |
| 2003 | $8.32 | 42.67% |
| 2002 | $5.84 | -73.02% |
| 2001 | $21.63 | -73.01% |
| 2000 | $80.14 | - |
Price of Adesso SE compared to S&P500 (SPY/US500)
Adesso SE currently underperform the market.
View the most expensive stocks in the world.
