ADENTRAADEN 
$29.380.03%24h
0.03%24h
Global rank9881
Market cap$656.53M
Change 7d0.30%
YTD Performance25.23%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
ADENTRA (ADEN) Stock Price History
As for today ADEN price is $29.38, a increase of 0.03% from yesterday.
The highest price of ADENTRA is $36.42 on 2022-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ADENTRA is $3.31 on 2012-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ADENTRA from to 2024.
-
Value:-
Stock price history for ADENTRA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.30 | 7.73% |
| 2023 | $23.48 | 12.81% |
| 2022 | $20.82 | -36.74% |
| 2021 | $32.91 | 76.94% |
| 2020 | $18.60 | 55.34% |
| 2019 | $11.97 | 48.32% |
| 2018 | $8.07 | -45.59% |
| 2017 | $14.84 | 12.98% |
| 2016 | $13.13 | -0.56% |
| 2015 | $13.21 | 56.08% |
| 2014 | $8.46 | 18.28% |
| 2013 | $7.15 | 89.13% |
| 2012 | $3.78 | - |
Price of ADENTRA compared to S&P500 (SPY/US500)
ADENTRA currently outperform the market.
View the most expensive stocks in the world.
