ADENTRAADEN 
$25.510.77%24h
0.77%24h
Global rank10560
Market cap$570.07M
Change 7d-5.72%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
ADENTRA (ADEN) Stock Price History
As for today ADEN price is $25.51, a increase of 0.77% from yesterday.
The highest price of ADENTRA is $34.39 on 2022-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ADENTRA is $3.13 on 2012-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ADENTRA from to 2025.
-
Value:-
Stock price history for ADENTRA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.89 | 7.73% |
| 2023 | $22.18 | 12.81% |
| 2022 | $19.66 | -36.74% |
| 2021 | $31.07 | 76.94% |
| 2020 | $17.56 | 55.34% |
| 2019 | $11.31 | 48.32% |
| 2018 | $7.62 | -45.59% |
| 2017 | $14.01 | 12.98% |
| 2016 | $12.40 | -0.56% |
| 2015 | $12.47 | 56.08% |
| 2014 | $7.99 | 18.28% |
| 2013 | $6.76 | 89.13% |
| 2012 | $3.57 | - |
Price of ADENTRA compared to S&P500 (SPY/US500)
ADENTRA currently the market.
View the most expensive stocks in the world.
