Adeka Corporation4401 
$17.76-0.57%24h
-0.57%24h
Global rank5376
Market cap$1.82B
Change 7d-0.05%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Adeka Corporation (4401) Stock Price History
As for today 4401 price is $17.76, a decrease of -0.57% from yesterday.
The highest price of Adeka Corporation is $19.31 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adeka Corporation is $2.93 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adeka Corporation from to 2025.
-
Value:-
Stock price history for Adeka Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.61 | 1.88% |
| 2023 | $18.26 | 32.62% |
| 2022 | $13.77 | -15.70% |
| 2021 | $16.33 | 42.53% |
| 2020 | $11.46 | 8.76% |
| 2019 | $10.54 | 3.95% |
| 2018 | $10.14 | -19.75% |
| 2017 | $12.63 | 24.84% |
| 2016 | $10.12 | -8.20% |
| 2015 | $11.02 | 20.95% |
| 2014 | $9.11 | 23.66% |
| 2013 | $7.37 | 56.06% |
| 2012 | $4.72 | -1.85% |
| 2011 | $4.81 | -15.81% |
| 2010 | $5.71 | 10.05% |
| 2009 | $5.19 | 24.20% |
| 2008 | $4.18 | -42.57% |
| 2007 | $7.28 | -8.19% |
| 2006 | $7.93 | -31.88% |
| 2005 | $11.64 | 73.20% |
| 2004 | $6.72 | 36.43% |
| 2003 | $4.93 | 32.53% |
| 2002 | $3.72 | -18.89% |
| 2001 | $4.58 | - |
Price of Adeka Corporation compared to S&P500 (SPY/US500)
Adeka Corporation currently the market.
View the most expensive stocks in the world.
