Adeka Corporation4401 
$20.110.07%24h
0.07%24h
Global rank5093
Market cap$2.06B
Change 7d-8.53%
YTD Performance1.36%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Adeka Corporation (4401) Stock Price History
As for today 4401 price is $20.11, a increase of 0.07% from yesterday.
The highest price of Adeka Corporation is $21.28 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adeka Corporation is $3.23 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adeka Corporation from to 2024.
-
Value:-
Stock price history for Adeka Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.50 | 1.88% |
| 2023 | $20.12 | 32.62% |
| 2022 | $15.17 | -15.70% |
| 2021 | $17.99 | 42.53% |
| 2020 | $12.62 | 8.76% |
| 2019 | $11.61 | 3.95% |
| 2018 | $11.17 | -19.75% |
| 2017 | $13.91 | 24.84% |
| 2016 | $11.15 | -8.20% |
| 2015 | $12.14 | 20.95% |
| 2014 | $10.04 | 23.66% |
| 2013 | $8.12 | 56.06% |
| 2012 | $5.20 | -1.85% |
| 2011 | $5.30 | -15.81% |
| 2010 | $6.29 | 10.05% |
| 2009 | $5.72 | 24.20% |
| 2008 | $4.61 | -42.57% |
| 2007 | $8.02 | -8.19% |
| 2006 | $8.73 | -31.88% |
| 2005 | $12.82 | 73.20% |
| 2004 | $7.40 | 36.43% |
| 2003 | $5.43 | 32.53% |
| 2002 | $4.09 | -18.89% |
| 2001 | $5.05 | - |
Price of Adeka Corporation compared to S&P500 (SPY/US500)
Adeka Corporation currently underperform the market.
View the most expensive stocks in the world.
