As for today 4401 price is $20.11, a increase of 0.07% from yesterday.
The highest price of Adeka Corporation is $21.28 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adeka Corporation is $3.23 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Year | Price | Change |
---|---|---|
2024 | $20.50 | 1.88% |
2023 | $20.12 | 32.62% |
2022 | $15.17 | -15.70% |
2021 | $17.99 | 42.53% |
2020 | $12.62 | 8.76% |
2019 | $11.61 | 3.95% |
2018 | $11.17 | -19.75% |
2017 | $13.91 | 24.84% |
2016 | $11.15 | -8.20% |
2015 | $12.14 | 20.95% |
2014 | $10.04 | 23.66% |
2013 | $8.12 | 56.06% |
2012 | $5.20 | -1.85% |
2011 | $5.30 | -15.81% |
2010 | $6.29 | 10.05% |
2009 | $5.72 | 24.20% |
2008 | $4.61 | -42.57% |
2007 | $8.02 | -8.19% |
2006 | $8.73 | -31.88% |
2005 | $12.82 | 73.20% |
2004 | $7.40 | 36.43% |
2003 | $5.43 | 32.53% |
2002 | $4.09 | -18.89% |
2001 | $5.05 | - |
Adeka Corporation currently underperform the market.