AdeiaADEA 
$12.261.41%24h
1.41%24h
Global rank6660
Market cap$1.31B
Change 7d1.66%
YTD Performance0.16%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Adeia (ADEA) Stock Price History
As for today ADEA price is $12.26, a increase of 1.41% from yesterday.
The highest price of Adeia is $13.39 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adeia is $2.20 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adeia from to 2024.
-
Value:-
Stock price history for Adeia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.21 | -1.45% |
| 2023 | $12.39 | 30.70% |
| 2022 | $9.48 | 89.50% |
| 2021 | $5.00 | -9.52% |
| 2020 | $5.53 | 12.97% |
| 2019 | $4.89 | 0.60% |
| 2018 | $4.87 | -24.63% |
| 2017 | $6.46 | -44.80% |
| 2016 | $11.69 | 47.28% |
| 2015 | $7.94 | -16.08% |
| 2014 | $9.46 | 81.43% |
| 2013 | $5.21 | 19.82% |
| 2012 | $4.35 | -1.79% |
| 2011 | $4.43 | -24.38% |
| 2010 | $5.86 | -4.81% |
| 2009 | $6.16 | 95.88% |
| 2008 | $3.14 | -71.44% |
| 2007 | $11.01 | 3.12% |
| 2006 | $10.67 | 56.05% |
| 2005 | $6.84 | -30.53% |
| 2004 | $9.84 | 97.82% |
| 2003 | $4.98 | - |
Price of Adeia compared to S&P500 (SPY/US500)
Adeia currently underperform the market.
View the most expensive stocks in the world.
