Addus HomeCareADUS 
$122.171.05%24h
1.05%24h
Global rank5315
Market cap$1.98B
Change 7d1.45%
YTD Performance31.88%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Addus HomeCare (ADUS) Stock Price History
As for today ADUS price is $122.17, a increase of 1.05% from yesterday.
The highest price of Addus HomeCare is $129.01 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Addus HomeCare is $2.80 on 2010-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Addus HomeCare from to 2024.
-
Value:-
Stock price history for Addus HomeCare by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $93.04 | 0.20% |
| 2023 | $92.85 | -6.67% |
| 2022 | $99.49 | 6.40% |
| 2021 | $93.51 | -20.14% |
| 2020 | $117.09 | 20.44% |
| 2019 | $97.22 | 43.22% |
| 2018 | $67.88 | 95.06% |
| 2017 | $34.80 | -0.71% |
| 2016 | $35.05 | 50.56% |
| 2015 | $23.28 | -4.08% |
| 2014 | $24.27 | 8.11% |
| 2013 | $22.45 | 213.99% |
| 2012 | $7.15 | 100.28% |
| 2011 | $3.57 | -12.93% |
| 2010 | $4.10 | -55.43% |
| 2009 | $9.20 | - |
Price of Addus HomeCare compared to S&P500 (SPY/US500)
Addus HomeCare currently outperform the market.
View the most expensive stocks in the world.
