Addsino000547 
$1.11-3.02%24h
-3.02%24h
Global rank5746
Market cap$1.77B
Change 7d-1.83%
YTD Performance-4.51%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.9%
Main Sector
Technology
Addsino (000547) Stock Price History
As for today 000547 price is $1.11, a decrease of -3.02% from yesterday.
The highest price of Addsino is $5.72 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Addsino is $0.04 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Addsino from to 2024.
-
Value:-
Stock price history for Addsino by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9672537149146946 | -16.01% |
| 2023 | $1.15 | -10.86% |
| 2022 | $1.29 | -43.77% |
| 2021 | $2.30 | -39.27% |
| 2020 | $3.78 | 169.08% |
| 2019 | $1.41 | 35.19% |
| 2018 | $1.04 | -30.19% |
| 2017 | $1.49 | -29.68% |
| 2016 | $2.12 | -19.16% |
| 2015 | $2.62 | 41.95% |
| 2014 | $1.85 | 236.34% |
| 2013 | $0.5489818381948267 | 16.33% |
| 2012 | $0.4719317556411668 | 2.08% |
| 2011 | $0.46230049532195927 | -40.47% |
| 2010 | $0.7765547605943864 | 47.29% |
| 2009 | $0.527242707760044 | 121.25% |
| 2008 | $0.23830489818381947 | -64.48% |
| 2007 | $0.6708860759493671 | 225.07% |
| 2006 | $0.20638414969730326 | 140.00% |
| 2005 | $0.085994771601541 | -19.36% |
| 2004 | $0.10664281783159053 | -12.37% |
| 2003 | $0.12170335718216842 | -34.42% |
| 2002 | $0.1855916345624656 | -33.22% |
| 2001 | $0.2779017611447441 | -22.28% |
| 2000 | $0.3575798018712163 | -0.41% |
| 1999 | $0.35903824986241056 | 136.48% |
| 1998 | $0.15182581177765547 | 0.16% |
| 1997 | $0.15158227848101266 | -22.27% |
| 1996 | $0.1950178866263071 | 130.91% |
| 1995 | $0.08445514584479913 | -13.49% |
| 1994 | $0.09762245459548707 | -23.56% |
| 1993 | $0.12770363236103469 | - |
Price of Addsino compared to S&P500 (SPY/US500)
Addsino currently underperform the market.
View the most expensive stocks in the world.
