Addsino000547 
$0.882.12%24h
2.12%24h
Global rank6411
Market cap$1.41B
Change 7d1.79%
YTD Performance-25.65%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.1%
Main Sector
Technology
Addsino (000547) Stock Price History
As for today 000547 price is $0.88, a increase of 2.12% from yesterday.
The highest price of Addsino is $5.88 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Addsino is $0.04 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Addsino from to 2024.
-
Value:-
Stock price history for Addsino by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9928396909910037 | -16.01% |
| 2023 | $1.18 | -10.86% |
| 2022 | $1.33 | -43.77% |
| 2021 | $2.36 | -39.27% |
| 2020 | $3.88 | 169.08% |
| 2019 | $1.44 | 35.19% |
| 2018 | $1.07 | -30.19% |
| 2017 | $1.53 | -29.68% |
| 2016 | $2.17 | -19.16% |
| 2015 | $2.69 | 41.95% |
| 2014 | $1.90 | 236.34% |
| 2013 | $0.5635036084002994 | 16.33% |
| 2012 | $0.4844153826599065 | 2.08% |
| 2011 | $0.4745293544423574 | -40.47% |
| 2010 | $0.7970963322835313 | 47.29% |
| 2009 | $0.5411894304235456 | 121.25% |
| 2008 | $0.24460858389707232 | -64.48% |
| 2007 | $0.6886324798395639 | 225.07% |
| 2006 | $0.21184346180462382 | 140.00% |
| 2005 | $0.08826952137500528 | -19.36% |
| 2004 | $0.10946375358368522 | -12.37% |
| 2003 | $0.12492267713644131 | -34.42% |
| 2002 | $0.19050093917268068 | -33.22% |
| 2001 | $0.28525287047890746 | -22.28% |
| 2000 | $0.3670385696329459 | -0.41% |
| 1999 | $0.3685355967630319 | 136.48% |
| 1998 | $0.15584193653169884 | 0.16% |
| 1997 | $0.15559196124676936 | -22.27% |
| 1996 | $0.2001765362181705 | 130.91% |
| 1995 | $0.0866891691499428 | -13.49% |
| 1994 | $0.10020478201307781 | -23.56% |
| 1993 | $0.1310816727159744 | - |
Price of Addsino compared to S&P500 (SPY/US500)
Addsino currently underperform the market.
View the most expensive stocks in the world.
