Addsino000547 
$0.870.65%24h
0.65%24h
Global rank6503
Market cap$1.39B
Change 7d-3.74%
YTD Performance-26.60%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.1%
Main Sector
Technology
Addsino (000547) Stock Price History
As for today 000547 price is $0.87, a increase of 0.65% from yesterday.
The highest price of Addsino is $5.86 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Addsino is $0.04 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Addsino from to 2024.
-
Value:-
Stock price history for Addsino by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9906012653768653 | -16.01% |
| 2023 | $1.18 | -10.86% |
| 2022 | $1.32 | -43.77% |
| 2021 | $2.35 | -39.27% |
| 2020 | $3.88 | 169.08% |
| 2019 | $1.44 | 35.19% |
| 2018 | $1.07 | -30.19% |
| 2017 | $1.53 | -29.68% |
| 2016 | $2.17 | -19.16% |
| 2015 | $2.68 | 41.95% |
| 2014 | $1.89 | 236.34% |
| 2013 | $0.5622331506193019 | 16.33% |
| 2012 | $0.48332323474290867 | 2.08% |
| 2011 | $0.4734594952583595 | -40.47% |
| 2010 | $0.795299223582792 | 47.29% |
| 2009 | $0.5399692814970338 | 121.25% |
| 2008 | $0.24405709696055913 | -64.48% |
| 2007 | $0.6870799103808812 | 225.07% |
| 2006 | $0.2113658460974819 | 140.00% |
| 2005 | $0.0880705116462581 | -19.36% |
| 2004 | $0.10921695999549086 | -12.37% |
| 2003 | $0.12464103033804444 | -34.42% |
| 2002 | $0.19007144165598094 | -33.22% |
| 2001 | $0.284609748192822 | -22.28% |
| 2000 | $0.3662110558428565 | -0.41% |
| 1999 | $0.3677047078219454 | 136.48% |
| 1998 | $0.15549058012879224 | 0.16% |
| 1997 | $0.1552411684303972 | -22.27% |
| 1996 | $0.19972522440007326 | 130.91% |
| 1995 | $0.08649372243437091 | -13.49% |
| 1994 | $0.09997886341539025 | -23.56% |
| 1993 | $0.13078614003691857 | - |
Price of Addsino compared to S&P500 (SPY/US500)
Addsino currently underperform the market.
View the most expensive stocks in the world.
