Addsino000547 
$1.02-1.84%24h
-1.84%24h
Global rank5755
Market cap$1.64B
Change 7d-8.46%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.9%
Main Sector
Technology
Addsino (000547) Stock Price History
As for today 000547 price is $1.02, a decrease of -1.84% from yesterday.
The highest price of Addsino is $5.70 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Addsino is $0.04 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Addsino from to 2025.
-
Value:-
Stock price history for Addsino by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9635416666666666 | -16.01% |
| 2023 | $1.15 | -10.86% |
| 2022 | $1.29 | -43.77% |
| 2021 | $2.29 | -39.27% |
| 2020 | $3.77 | 169.08% |
| 2019 | $1.40 | 35.19% |
| 2018 | $1.04 | -30.19% |
| 2017 | $1.48 | -29.68% |
| 2016 | $2.11 | -19.16% |
| 2015 | $2.61 | 41.95% |
| 2014 | $1.84 | 236.34% |
| 2013 | $0.546875 | 16.33% |
| 2012 | $0.4701206140350877 | 2.08% |
| 2011 | $0.4605263157894737 | -40.47% |
| 2010 | $0.7735745614035088 | 47.29% |
| 2009 | $0.525219298245614 | 121.25% |
| 2008 | $0.23739035087719298 | -64.48% |
| 2007 | $0.6683114035087719 | 225.07% |
| 2006 | $0.20559210526315788 | 140.00% |
| 2005 | $0.08566474780701754 | -19.36% |
| 2004 | $0.10623355263157894 | -12.37% |
| 2003 | $0.12123629385964911 | -34.42% |
| 2002 | $0.1848793859649123 | -33.22% |
| 2001 | $0.27683525219298244 | -22.28% |
| 2000 | $0.35620751096491227 | -0.41% |
| 1999 | $0.35766036184210526 | 136.48% |
| 1998 | $0.15124314692982455 | 0.16% |
| 1997 | $0.151000548245614 | -22.27% |
| 1996 | $0.19426946271929824 | 130.91% |
| 1995 | $0.08413103070175439 | -13.49% |
| 1994 | $0.09724780701754386 | -23.56% |
| 1993 | $0.12721354166666668 | - |
Price of Addsino compared to S&P500 (SPY/US500)
Addsino currently the market.
View the most expensive stocks in the world.
