AddNode Group ABANOD.B 
$10.46-1.20%24h
-1.20%24h
Global rank6555
Market cap$1.35B
Change 7d-0.84%
YTD Performance25.13%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
AddNode Group AB (ANOD.B) Stock Price History
As for today ANOD.B price is $10.46, a decrease of -1.20% from yesterday.
The highest price of AddNode Group AB is $1880.79 on 2000-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of AddNode Group AB is $0.27 on 2004-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of AddNode Group AB from to 2024.
-
Value:-
Stock price history for AddNode Group AB by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.83 | 29.66% |
| 2023 | $8.36 | -13.31% |
| 2022 | $9.64 | -8.25% |
| 2021 | $10.51 | 50.00% |
| 2020 | $7.00 | 60.22% |
| 2019 | $4.37 | 72.46% |
| 2018 | $2.53 | 36.63% |
| 2017 | $1.86 | 34.07% |
| 2016 | $1.38 | -7.76% |
| 2015 | $1.50 | 32.86% |
| 2014 | $1.13 | 18.81% |
| 2013 | $0.9501885683499044 | 6.30% |
| 2012 | $0.893862957339472 | 35.19% |
| 2011 | $0.6612136944702943 | 5.47% |
| 2010 | $0.626928539942205 | 7.56% |
| 2009 | $0.5828476269775187 | 13.33% |
| 2008 | $0.51427731792134 | -0.47% |
| 2007 | $0.5167262575304893 | -21.27% |
| 2006 | $0.6563158152519959 | -3.60% |
| 2005 | $0.6808052113434883 | 63.53% |
| 2004 | $0.4163197335553705 | -1.73% |
| 2003 | $0.42366655238281825 | -68.55% |
| 2002 | $1.35 | -72.50% |
| 2001 | $4.90 | -88.51% |
| 2000 | $42.61 | - |
Price of AddNode Group AB compared to S&P500 (SPY/US500)
AddNode Group AB currently outperform the market.
View the most expensive stocks in the world.
