ADDCN Technology5287 
$5.63-0.81%24h
-0.81%24h
Global rank13952
Market cap$314.41M
Change 7d-0.81%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
ADDCN Technology (5287) Stock Price History
As for today 5287 price is $5.63, a decrease of -0.81% from yesterday.
The highest price of ADDCN Technology is $10.26 on 2014-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ADDCN Technology is $5.05 on 2016-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ADDCN Technology from to 2025.
-
Value:-
Stock price history for ADDCN Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.22 | 2.26% |
| 2023 | $6.09 | 4.74% |
| 2022 | $5.81 | -28.71% |
| 2021 | $8.15 | 25.12% |
| 2020 | $6.51 | -11.43% |
| 2019 | $7.36 | 0.42% |
| 2018 | $7.32 | 0.21% |
| 2017 | $7.31 | 18.61% |
| 2016 | $6.16 | -22.26% |
| 2015 | $7.93 | 3.81% |
| 2014 | $7.64 | -11.84% |
| 2013 | $8.66 | 52.00% |
| 2012 | $5.70 | - |
Price of ADDCN Technology compared to S&P500 (SPY/US500)
ADDCN Technology currently the market.
View the most expensive stocks in the world.
