Adda Corporation3071 
$0.831.12%24h
1.12%24h
Global rank20225
Market cap$90.95M
Change 7d-0.55%
YTD Performance-23.01%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Adda Corporation (3071) Stock Price History
As for today 3071 price is $0.83, a increase of 1.12% from yesterday.
The highest price of Adda Corporation is $1.59 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adda Corporation is $0.16 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adda Corporation from to 2024.
-
Value:-
Stock price history for Adda Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.06 | -1.57% |
| 2023 | $1.07 | 42.48% |
| 2022 | $0.753357955276262 | -18.41% |
| 2021 | $0.9233228598202966 | 18.93% |
| 2020 | $0.7763261856200505 | 25.81% |
| 2019 | $0.6170797885697836 | 6.77% |
| 2018 | $0.5779639735650982 | -19.72% |
| 2017 | $0.7199492861474011 | 113.37% |
| 2016 | $0.3374241282790977 | 53.50% |
| 2015 | $0.21982678891890073 | -32.30% |
| 2014 | $0.32472882176040774 | 40.67% |
| 2013 | $0.23085153948391918 | -28.16% |
| 2012 | $0.3213230925650307 | 13.77% |
| 2011 | $0.2824369598637831 | -58.43% |
| 2010 | $0.6794860016292131 | 2.79% |
| 2009 | $0.6610660933796374 | 290.10% |
| 2008 | $0.16946205342104137 | -49.08% |
| 2007 | $0.33278454574965244 | - |
Price of Adda Corporation compared to S&P500 (SPY/US500)
Adda Corporation currently underperform the market.
View the most expensive stocks in the world.
