Adda Corporation3071 
$0.970.00%24h
0.00%24h
Global rank20933
Market cap$105.88M
Change 7d-4.04%
YTD Performance-12.22%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Adda Corporation (3071) Stock Price History
As for today 3071 price is $0.97, a decrease of 0.00% from yesterday.
The highest price of Adda Corporation is $1.63 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adda Corporation is $0.16 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adda Corporation from to 2024.
-
Value:-
Stock price history for Adda Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.08 | -1.57% |
| 2023 | $1.10 | 42.48% |
| 2022 | $0.7691562106237357 | -18.41% |
| 2021 | $0.9426853557034809 | 18.93% |
| 2020 | $0.7926060950939715 | 25.81% |
| 2019 | $0.6300202294336696 | 6.77% |
| 2018 | $0.5900841381854792 | -19.72% |
| 2017 | $0.7350469466687094 | 113.37% |
| 2016 | $0.34450006409635087 | 53.50% |
| 2015 | $0.22443665560874337 | -32.30% |
| 2014 | $0.33153853128683586 | 40.67% |
| 2013 | $0.23569260015445656 | -28.16% |
| 2012 | $0.32806138241758925 | 13.77% |
| 2011 | $0.2883597900141012 | -58.43% |
| 2010 | $0.6937351288649317 | 2.79% |
| 2009 | $0.6749289468500552 | 290.10% |
| 2008 | $0.1730157489424102 | -49.08% |
| 2007 | $0.33976318743336326 | - |
Price of Adda Corporation compared to S&P500 (SPY/US500)
Adda Corporation currently underperform the market.
View the most expensive stocks in the world.
