Adda Corporation3071 
$0.840.55%24h
0.55%24h
Global rank20186
Market cap$91.66M
Change 7d-0.55%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Adda Corporation (3071) Stock Price History
As for today 3071 price is $0.84, a increase of 0.55% from yesterday.
The highest price of Adda Corporation is $1.59 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adda Corporation is $0.16 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adda Corporation from to 2025.
-
Value:-
Stock price history for Adda Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.06 | -1.57% |
| 2023 | $1.07 | 42.48% |
| 2022 | $0.7523211860985725 | -18.41% |
| 2021 | $0.9220521854012991 | 18.93% |
| 2020 | $0.775257807625968 | 25.81% |
| 2019 | $0.6162305650360258 | 6.77% |
| 2018 | $0.5771685811100102 | -19.72% |
| 2017 | $0.7189584938896841 | 113.37% |
| 2016 | $0.33695976610762474 | 53.50% |
| 2015 | $0.2195242638873598 | -32.30% |
| 2014 | $0.32428193083538237 | 40.67% |
| 2013 | $0.23053384222050963 | -28.16% |
| 2012 | $0.3208808885953001 | 13.77% |
| 2011 | $0.28204827088455847 | -58.43% |
| 2010 | $0.6785508948340612 | 2.79% |
| 2009 | $0.6601563360123308 | 290.10% |
| 2008 | $0.16922884020208692 | -49.08% |
| 2007 | $0.3323265685590909 | - |
Price of Adda Corporation compared to S&P500 (SPY/US500)
Adda Corporation currently the market.
View the most expensive stocks in the world.
