AdcapitalADC 
$1.97-4.04%24h
-4.04%24h
Global rank26221
Market cap$27.52M
Change 7d-14.41%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Adcapital (ADC) Stock Price History
As for today ADC price is $1.97, a decrease of -4.04% from yesterday.
The highest price of Adcapital is $16.21 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adcapital is $0.00 on 2021-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adcapital from to 2025.
-
Value:-
Stock price history for Adcapital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.31 | 1.61% |
| 2023 | $1.29 | -12.68% |
| 2022 | $1.48 | -20.67% |
| 2021 | $1.86 | 18.54% |
| 2020 | $1.57 | -20.53% |
| 2019 | $1.97 | -25.20% |
| 2018 | $2.64 | -42.40% |
| 2017 | $4.58 | -4.55% |
| 2016 | $4.80 | -4.72% |
| 2015 | $5.04 | -3.98% |
| 2014 | $5.25 | 0.80% |
| 2013 | $5.21 | -63.37% |
| 2012 | $14.21 | 53.70% |
| 2011 | $9.25 | -9.18% |
| 2010 | $10.18 | 35.36% |
| 2009 | $7.52 | 34.07% |
| 2008 | $5.61 | -54.04% |
| 2007 | $12.21 | 10.85% |
| 2006 | $11.01 | 15.22% |
| 2005 | $9.56 | 22.50% |
| 2004 | $7.80 | 10.12% |
| 2003 | $7.09 | 53.26% |
| 2002 | $4.62 | -36.43% |
| 2001 | $7.27 | -41.67% |
| 2000 | $12.47 | - |
Price of Adcapital compared to S&P500 (SPY/US500)
Adcapital currently the market.
View the most expensive stocks in the world.
