AdcapitalADC 
$2.873.20%24h
3.20%24h
Global rank26476
Market cap$39.98M
Change 7d1.57%
YTD Performance128.32%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Adcapital (ADC) Stock Price History
As for today ADC price is $2.87, a increase of 3.20% from yesterday.
The highest price of Adcapital is $17.34 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adcapital is $0.00 on 2021-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adcapital from to 2024.
-
Value:-
Stock price history for Adcapital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.40 | 1.61% |
| 2023 | $1.38 | -12.68% |
| 2022 | $1.58 | -20.67% |
| 2021 | $1.99 | 18.54% |
| 2020 | $1.68 | -20.53% |
| 2019 | $2.11 | -25.20% |
| 2018 | $2.82 | -42.40% |
| 2017 | $4.90 | -4.55% |
| 2016 | $5.14 | -4.72% |
| 2015 | $5.39 | -3.98% |
| 2014 | $5.61 | 0.80% |
| 2013 | $5.57 | -63.37% |
| 2012 | $15.20 | 53.70% |
| 2011 | $9.89 | -9.18% |
| 2010 | $10.89 | 35.36% |
| 2009 | $8.05 | 34.07% |
| 2008 | $6.00 | -54.04% |
| 2007 | $13.06 | 10.85% |
| 2006 | $11.78 | 15.22% |
| 2005 | $10.23 | 22.50% |
| 2004 | $8.35 | 10.12% |
| 2003 | $7.58 | 53.26% |
| 2002 | $4.95 | -36.43% |
| 2001 | $7.78 | -41.67% |
| 2000 | $13.34 | - |
Price of Adcapital compared to S&P500 (SPY/US500)
Adcapital currently outperform the market.
View the most expensive stocks in the world.
