Adaro EnergyADRO 
$0.24-2.93%24h
-2.93%24h
Global rank2058
Market cap$7.36B
Change 7d3.11%
YTD Performance53.36%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Adaro Energy (ADRO) Stock Price History
As for today ADRO price is $0.24, a decrease of -2.93% from yesterday.
The highest price of Adaro Energy is $0.28 on 2022-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adaro Energy is $0.03 on 2016-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adaro Energy from to 2024.
-
Value:-
Stock price history for Adaro Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.1638268938986152 | 5.46% |
| 2023 | $0.15534183564888615 | -38.18% |
| 2022 | $0.25128826354966877 | 71.11% |
| 2021 | $0.14685677739915706 | 57.34% |
| 2020 | $0.09333564074701982 | -8.04% |
| 2019 | $0.10149435060252855 | 27.98% |
| 2018 | $0.07930265979554482 | -34.68% |
| 2017 | $0.12140160264996984 | 9.73% |
| 2016 | $0.11063210564069832 | 229.13% |
| 2015 | $0.03361388460469595 | -50.48% |
| 2014 | $0.0678804659978326 | -4.59% |
| 2013 | $0.07114394994003609 | -31.45% |
| 2012 | $0.103778789362071 | -10.17% |
| 2011 | $0.11552733155400356 | -30.59% |
| 2010 | $0.16643768105237802 | 47.40% |
| 2009 | $0.11291654440024076 | 256.70% |
| 2008 | $0.031655794239373855 | - |
Price of Adaro Energy compared to S&P500 (SPY/US500)
Adaro Energy currently outperform the market.
View the most expensive stocks in the world.
