Adaro EnergyADRO 
$0.15-1.18%24h
-1.18%24h
Global rank2750
Market cap$4.78B
Change 7d-1.18%
YTD Performance5.46%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Adaro Energy (ADRO) Stock Price History
As for today ADRO price is $0.15, a decrease of -1.18% from yesterday.
The highest price of Adaro Energy is $0.26 on 2022-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adaro Energy is $0.03 on 2016-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adaro Energy from to 2024.
-
Value:-
Stock price history for Adaro Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.15481403811755998 | 5.46% |
| 2023 | $0.14679578116326406 | -38.18% |
| 2022 | $0.23746376364645655 | 71.11% |
| 2021 | $0.1387775242089681 | 57.34% |
| 2020 | $0.08820082649725529 | -8.04% |
| 2019 | $0.09591068895330908 | 27.98% |
| 2018 | $0.07493986307284278 | -34.68% |
| 2017 | $0.1147227533460803 | 9.73% |
| 2016 | $0.1045457349040893 | 229.13% |
| 2015 | $0.03176463331894159 | -50.48% |
| 2014 | $0.06414605563436748 | -4.59% |
| 2013 | $0.06723000061678899 | -31.45% |
| 2012 | $0.09806945044100414 | -10.17% |
| 2011 | $0.10917165237772158 | -30.59% |
| 2010 | $0.1572811941034972 | 47.40% |
| 2009 | $0.10670449639178436 | 256.70% |
| 2008 | $0.02991426632948868 | - |
Price of Adaro Energy compared to S&P500 (SPY/US500)
Adaro Energy currently underperform the market.
View the most expensive stocks in the world.
