Adani EnterprisesADANIENT 
$27.861.43%24h
1.43%24h
Global rank539
Market cap$31.76B
Change 7d-5.25%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Adani Enterprises (ADANIENT) Stock Price History
As for today ADANIENT price is $27.86, a increase of 1.43% from yesterday.
The highest price of Adani Enterprises is $49.20 on 2022-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adani Enterprises is $0.01 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adani Enterprises from to 2025.
-
Value:-
Stock price history for Adani Enterprises by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $37.51 | 12.10% |
| 2023 | $33.46 | -26.16% |
| 2022 | $45.31 | 125.71% |
| 2021 | $20.07 | 256.47% |
| 2020 | $5.63 | 130.17% |
| 2019 | $2.45 | 29.41% |
| 2018 | $1.89 | 77.62% |
| 2017 | $1.06 | 117.31% |
| 2016 | $0.48984186372048893 | -8.21% |
| 2015 | $0.5336748306605413 | -39.03% |
| 2014 | $0.8753236473981381 | 85.26% |
| 2013 | $0.4724911454957113 | -3.26% |
| 2012 | $0.4884209154195203 | -7.58% |
| 2011 | $0.5284701671317042 | -54.82% |
| 2010 | $1.17 | 49.06% |
| 2009 | $0.7847854015764305 | 188.60% |
| 2008 | $0.2719299296337007 | -73.71% |
| 2007 | $1.03 | 403.66% |
| 2006 | $0.2053761167949043 | 287.11% |
| 2005 | $0.05305398194338754 | -23.39% |
| 2004 | $0.06925373204438057 | 100.44% |
| 2003 | $0.034550299221179415 | 166.41% |
| 2002 | $0.012968795505575755 | - |
Price of Adani Enterprises compared to S&P500 (SPY/US500)
Adani Enterprises currently the market.
View the most expensive stocks in the world.
