Adani EnterprisesADANIENT 
$35.32-0.64%24h
-0.64%24h
Global rank458
Market cap$40.27B
Change 7d-2.27%
YTD Performance3.65%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Adani Enterprises (ADANIENT) Stock Price History
As for today ADANIENT price is $35.32, a decrease of -0.64% from yesterday.
The highest price of Adani Enterprises is $50.07 on 2022-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adani Enterprises is $0.01 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adani Enterprises from to 2024.
-
Value:-
Stock price history for Adani Enterprises by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $38.16 | 12.10% |
| 2023 | $34.04 | -26.16% |
| 2022 | $46.10 | 125.71% |
| 2021 | $20.43 | 256.47% |
| 2020 | $5.73 | 130.17% |
| 2019 | $2.49 | 29.41% |
| 2018 | $1.92 | 77.62% |
| 2017 | $1.08 | 117.31% |
| 2016 | $0.4984080099556881 | -8.21% |
| 2015 | $0.5430075091840985 | -39.03% |
| 2014 | $0.8906309351619682 | 85.26% |
| 2013 | $0.48075386974800705 | -3.26% |
| 2012 | $0.49696221271501007 | -7.58% |
| 2011 | $0.5377118287124578 | -54.82% |
| 2010 | $1.19 | 49.06% |
| 2009 | $0.7985093949935984 | 188.60% |
| 2008 | $0.276685324620314 | -73.71% |
| 2007 | $1.05 | 403.66% |
| 2006 | $0.208967647000837 | 287.11% |
| 2005 | $0.05398176742140868 | -23.39% |
| 2004 | $0.07046481186414047 | 100.44% |
| 2003 | $0.03515450016339899 | 166.41% |
| 2002 | $0.013195588287130551 | - |
Price of Adani Enterprises compared to S&P500 (SPY/US500)
Adani Enterprises currently underperform the market.
View the most expensive stocks in the world.
