AdamsADA 
$0.070.00%24h
0.00%24h
Global rank32883
Market cap$9.57M
Change 7d0.00%
YTD Performance-9.09%
SP500 benchmarkUnderperform
P/E-4.05
P/S-3.33
Revenue-$2.87M
Earnings-$3.11M
Dividend yield-
Main Sector
Financial Services
Category
Adams (ADA) Stock Price History
As for today ADA price is $0.07, a decrease of 0.00% from yesterday.
The highest price of Adams is $0.59 on 2020-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adams is $0.00 on 2023-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adams from to 2024.
-
Value:-
Stock price history for Adams by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.08858732741876214 | 22.73% |
| 2023 | $0.07218226678565805 | 0.00% |
| 2022 | $0.07218226678565805 | -31.25% |
| 2021 | $0.10499238805186624 | 18.52% |
| 2020 | $0.08858732741876214 | 35.00% |
| 2019 | $0.0656202425324164 | 233.33% |
| 2018 | $0.01968607275972492 | -70.00% |
| 2017 | $0.0656202425324164 | -44.44% |
| 2016 | $0.11811643655834952 | -33.33% |
| 2015 | $0.1771746548375243 | -10.00% |
| 2014 | $0.1968607275972492 | 36.36% |
| 2013 | $0.1443645335713161 | 400.00% |
| 2012 | $0.02887290671426322 | - |
Price of Adams compared to S&P500 (SPY/US500)
Adams currently underperform the market.
View the most expensive stocks in the world.
