Adams Resources & EnergyAE 
$24.12-1.75%24h
-1.75%24h
Global rank24051
Market cap$61.42M
Change 7d3.61%
YTD Performance-8.36%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Adams Resources & Energy (AE) Stock Price History
As for today AE price is $24.12, a decrease of -1.75% from yesterday.
The highest price of Adams Resources & Energy is $89.76 on 2014-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adams Resources & Energy is $1.75 on 1990-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adams Resources & Energy from to 2024.
-
Value:-
Stock price history for Adams Resources & Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.89 | -8.76% |
| 2023 | $26.18 | -32.73% |
| 2022 | $38.92 | 39.95% |
| 2021 | $27.81 | 15.39% |
| 2020 | $24.10 | -36.70% |
| 2019 | $38.07 | -1.65% |
| 2018 | $38.71 | -11.01% |
| 2017 | $43.50 | 9.71% |
| 2016 | $39.65 | 3.26% |
| 2015 | $38.40 | -23.12% |
| 2014 | $49.95 | -27.08% |
| 2013 | $68.50 | 95.32% |
| 2012 | $35.07 | 21.01% |
| 2011 | $28.98 | 20.00% |
| 2010 | $24.15 | 9.52% |
| 2009 | $22.05 | 29.71% |
| 2008 | $17.00 | -33.85% |
| 2007 | $25.70 | -14.62% |
| 2006 | $30.10 | 31.79% |
| 2005 | $22.84 | 29.48% |
| 2004 | $17.64 | 29.71% |
| 2003 | $13.60 | 159.05% |
| 2002 | $5.25 | -32.69% |
| 2001 | $7.80 | -45.26% |
| 2000 | $14.25 | 67.65% |
| 1999 | $8.50 | 47.83% |
| 1998 | $5.75 | -60.00% |
| 1997 | $14.38 | 17.35% |
| 1996 | $12.25 | 71.93% |
| 1995 | $7.13 | -27.85% |
| 1994 | $9.88 | 119.44% |
| 1993 | $4.50 | -12.20% |
| 1992 | $5.13 | 46.43% |
| 1991 | $3.50 | 27.27% |
| 1990 | $2.75 | -15.38% |
| 1989 | $3.25 | 8.33% |
| 1988 | $3.00 | 20.00% |
| 1987 | $2.50 | -23.08% |
| 1986 | $3.25 | -38.10% |
| 1985 | $5.25 | 75.00% |
| 1984 | $3.00 | -40.00% |
| 1983 | $5.00 | 11.11% |
| 1982 | $4.50 | -82.18% |
| 1981 | $25.25 | -45.99% |
| 1980 | $46.75 | 87.00% |
| 1979 | $25.00 | 127.27% |
| 1978 | $11.00 | 4.76% |
| 1977 | $10.50 | 133.33% |
| 1976 | $4.50 | -5.26% |
| 1975 | $4.75 | - |
Price of Adams Resources & Energy compared to S&P500 (SPY/US500)
Adams Resources & Energy currently underperform the market.
View the most expensive stocks in the world.
