As for today AE price is $37.30, a increase of 0.24% from yesterday.
The highest price of Adams Resources & Energy is $89.76 on 2014-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adams Resources & Energy is $1.75 on 1990-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Year | Price | Change |
---|---|---|
2024 | $23.89 | -8.76% |
2023 | $26.18 | -32.73% |
2022 | $38.92 | 39.95% |
2021 | $27.81 | 15.39% |
2020 | $24.10 | -36.70% |
2019 | $38.07 | -1.65% |
2018 | $38.71 | -11.01% |
2017 | $43.50 | 9.71% |
2016 | $39.65 | 3.26% |
2015 | $38.40 | -23.12% |
2014 | $49.95 | -27.08% |
2013 | $68.50 | 95.32% |
2012 | $35.07 | 21.01% |
2011 | $28.98 | 20.00% |
2010 | $24.15 | 9.52% |
2009 | $22.05 | 29.71% |
2008 | $17.00 | -33.85% |
2007 | $25.70 | -14.62% |
2006 | $30.10 | 31.79% |
2005 | $22.84 | 29.48% |
2004 | $17.64 | 29.71% |
2003 | $13.60 | 159.05% |
2002 | $5.25 | -32.69% |
2001 | $7.80 | -45.26% |
2000 | $14.25 | 67.65% |
1999 | $8.50 | 47.83% |
1998 | $5.75 | -60.00% |
1997 | $14.38 | 17.35% |
1996 | $12.25 | 71.93% |
1995 | $7.13 | -27.85% |
1994 | $9.88 | 119.44% |
1993 | $4.50 | -12.20% |
1992 | $5.13 | 46.43% |
1991 | $3.50 | 27.27% |
1990 | $2.75 | -15.38% |
1989 | $3.25 | 8.33% |
1988 | $3.00 | 20.00% |
1987 | $2.50 | -23.08% |
1986 | $3.25 | -38.10% |
1985 | $5.25 | 75.00% |
1984 | $3.00 | -40.00% |
1983 | $5.00 | 11.11% |
1982 | $4.50 | -82.18% |
1981 | $25.25 | -45.99% |
1980 | $46.75 | 87.00% |
1979 | $25.00 | 127.27% |
1978 | $11.00 | 4.76% |
1977 | $10.50 | 133.33% |
1976 | $4.50 | -5.26% |
1975 | $4.75 | - |
Adams Resources & Energy currently outperform the market.