AEAdams Resources & EnergyAE info
$37.30info0.24%24h
Global rank20393
Market cap$94.98M
Change 7d0.16%
YTD Performance41.72%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Business data

    Adams Resources & Energy (AE) Stock Price History

    As for today AE price is $37.30, a increase of 0.24% from yesterday.

    The highest price of Adams Resources & Energy is $89.76 on 2014-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Adams Resources & Energy is $1.75 on 1990-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Adams Resources & Energy from to 2024.

    -
    Value:-

    Stock price history for Adams Resources & Energy by end of year

    YearPriceChange
    2024$23.89-8.76%
    2023$26.18-32.73%
    2022$38.9239.95%
    2021$27.8115.39%
    2020$24.10-36.70%
    2019$38.07-1.65%
    2018$38.71-11.01%
    2017$43.509.71%
    2016$39.653.26%
    2015$38.40-23.12%
    2014$49.95-27.08%
    2013$68.5095.32%
    2012$35.0721.01%
    2011$28.9820.00%
    2010$24.159.52%
    2009$22.0529.71%
    2008$17.00-33.85%
    2007$25.70-14.62%
    2006$30.1031.79%
    2005$22.8429.48%
    2004$17.6429.71%
    2003$13.60159.05%
    2002$5.25-32.69%
    2001$7.80-45.26%
    2000$14.2567.65%
    1999$8.5047.83%
    1998$5.75-60.00%
    1997$14.3817.35%
    1996$12.2571.93%
    1995$7.13-27.85%
    1994$9.88119.44%
    1993$4.50-12.20%
    1992$5.1346.43%
    1991$3.5027.27%
    1990$2.75-15.38%
    1989$3.258.33%
    1988$3.0020.00%
    1987$2.50-23.08%
    1986$3.25-38.10%
    1985$5.2575.00%
    1984$3.00-40.00%
    1983$5.0011.11%
    1982$4.50-82.18%
    1981$25.25-45.99%
    1980$46.7587.00%
    1979$25.00127.27%
    1978$11.004.76%
    1977$10.50133.33%
    1976$4.50-5.26%
    1975$4.75-

    Price of Adams Resources & Energy compared to S&P500 (SPY/US500)

    Adams Resources & Energy currently outperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org