ADAMA000553 
$0.624.56%24h
4.56%24h
Global rank6581
Market cap$1.34B
Change 7d1.16%
YTD Performance-37.27%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield12.5%
Main Sector
Basic Materials
Category
ADAMA (000553) Stock Price History
As for today 000553 price is $0.62, a increase of 4.56% from yesterday.
The highest price of ADAMA is $3.08 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ADAMA is $0.14 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ADAMA from to 2024.
-
Value:-
Stock price history for ADAMA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9490587088847148 | -3.17% |
| 2023 | $0.9801290832827263 | -23.31% |
| 2022 | $1.28 | 7.23% |
| 2021 | $1.19 | 7.93% |
| 2020 | $1.10 | -21.80% |
| 2019 | $1.41 | 9.53% |
| 2018 | $1.29 | -42.40% |
| 2017 | $2.24 | 5.60% |
| 2016 | $2.12 | 40.28% |
| 2015 | $1.51 | -21.61% |
| 2014 | $1.93 | 19.21% |
| 2013 | $1.62 | 121.04% |
| 2012 | $0.7315660880986342 | 4.44% |
| 2011 | $0.7004957137006228 | -41.58% |
| 2010 | $1.20 | 1.68% |
| 2009 | $1.18 | 56.37% |
| 2008 | $0.7541627240244608 | -54.94% |
| 2007 | $1.67 | 415.22% |
| 2006 | $0.3248266414337565 | 85.48% |
| 2005 | $0.1751239284251557 | -29.55% |
| 2004 | $0.24856299518409197 | -30.57% |
| 2003 | $0.3580154504498143 | -18.88% |
| 2002 | $0.44134054542629964 | -39.02% |
| 2001 | $0.7237984944991315 | -4.21% |
| 2000 | $0.7555750137698249 | 5.63% |
| 1999 | $0.7153247560269466 | 51.19% |
| 1998 | $0.4731170646969932 | -24.89% |
| 1997 | $0.6298812264324148 | -14.64% |
| 1996 | $0.737921391952773 | 209.17% |
| 1995 | $0.23867696696654284 | -6.89% |
| 1994 | $0.2563305887835948 | - |
Price of ADAMA compared to S&P500 (SPY/US500)
ADAMA currently underperform the market.
View the most expensive stocks in the world.
