ADAMA000553 
$0.84-7.83%24h
-7.83%24h
Global rank5362
Market cap$1.83B
Change 7d-11.82%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield8.9%
Main Sector
Basic Materials
Category
ADAMA (000553) Stock Price History
As for today 000553 price is $0.84, a decrease of -7.83% from yesterday.
The highest price of ADAMA is $2.99 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ADAMA is $0.13 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ADAMA from to 2025.
-
Value:-
Stock price history for ADAMA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9210526315789473 | -3.17% |
| 2023 | $0.9512061403508772 | -23.31% |
| 2022 | $1.24 | 7.23% |
| 2021 | $1.16 | 7.93% |
| 2020 | $1.07 | -21.80% |
| 2019 | $1.37 | 9.53% |
| 2018 | $1.25 | -42.40% |
| 2017 | $2.17 | 5.60% |
| 2016 | $2.06 | 40.28% |
| 2015 | $1.47 | -21.61% |
| 2014 | $1.87 | 19.21% |
| 2013 | $1.57 | 121.04% |
| 2012 | $0.7099780701754386 | 4.44% |
| 2011 | $0.6798245614035088 | -41.58% |
| 2010 | $1.16 | 1.68% |
| 2009 | $1.14 | 56.37% |
| 2008 | $0.731907894736842 | -54.94% |
| 2007 | $1.62 | 415.22% |
| 2006 | $0.3152412280701754 | 85.48% |
| 2005 | $0.1699561403508772 | -29.55% |
| 2004 | $0.2412280701754386 | -30.57% |
| 2003 | $0.34745065789473684 | -18.88% |
| 2002 | $0.42831688596491224 | -39.02% |
| 2001 | $0.7024396929824561 | -4.21% |
| 2000 | $0.7332785087719298 | 5.63% |
| 1999 | $0.6942160087719299 | 51.19% |
| 1998 | $0.45915570175438597 | -24.89% |
| 1997 | $0.6112938596491228 | -14.64% |
| 1996 | $0.7161458333333333 | 209.17% |
| 1995 | $0.23163377192982454 | -6.89% |
| 1994 | $0.24876644736842105 | - |
Price of ADAMA compared to S&P500 (SPY/US500)
ADAMA currently the market.
View the most expensive stocks in the world.
