ADAMA000553 
$0.622.82%24h
2.82%24h
Global rank6648
Market cap$1.34B
Change 7d5.30%
YTD Performance-37.12%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield12.4%
Main Sector
Basic Materials
Category
ADAMA (000553) Stock Price History
As for today 000553 price is $0.62, a increase of 2.82% from yesterday.
The highest price of ADAMA is $3.07 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ADAMA is $0.14 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ADAMA from to 2024.
-
Value:-
Stock price history for ADAMA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.946918990516719 | -3.17% |
| 2023 | $0.9779193146110164 | -23.31% |
| 2022 | $1.28 | 7.23% |
| 2021 | $1.19 | 7.93% |
| 2020 | $1.10 | -21.80% |
| 2019 | $1.41 | 9.53% |
| 2018 | $1.29 | -42.40% |
| 2017 | $2.23 | 5.60% |
| 2016 | $2.12 | 40.28% |
| 2015 | $1.51 | -21.61% |
| 2014 | $1.92 | 19.21% |
| 2013 | $1.61 | 121.04% |
| 2012 | $0.7299167218566375 | 4.44% |
| 2011 | $0.6989163977623403 | -41.58% |
| 2010 | $1.20 | 1.68% |
| 2009 | $1.18 | 56.37% |
| 2008 | $0.7524624121070356 | -54.94% |
| 2007 | $1.67 | 415.22% |
| 2006 | $0.32409429734947226 | 85.48% |
| 2005 | $0.17472909944058507 | -29.55% |
| 2004 | $0.24800259275437878 | -30.57% |
| 2003 | $0.35720827990474446 | -18.88% |
| 2002 | $0.44034551270308736 | -39.02% |
| 2001 | $0.7221666408330633 | -4.21% |
| 2000 | $0.7538715177476855 | 5.63% |
| 1999 | $0.713712006989164 | 51.19% |
| 1998 | $0.4720503896177096 | -24.89% |
| 1997 | $0.6284611157298462 | -14.64% |
| 1996 | $0.736257697239562 | 209.17% |
| 1995 | $0.23813885326982961 | -6.89% |
| 1994 | $0.25575267377795313 | - |
Price of ADAMA compared to S&P500 (SPY/US500)
ADAMA currently underperform the market.
View the most expensive stocks in the world.
