A&D Company7745 
$14.850.81%24h
0.81%24h
Global rank12784
Market cap$407.78M
Change 7d-17.80%
YTD Performance21.71%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
A&D Company (7745) Stock Price History
As for today 7745 price is $14.85, a increase of 0.81% from yesterday.
The highest price of A&D Company is $21.38 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of A&D Company is $1.40 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of A&D Company from to 2024.
-
Value:-
Stock price history for A&D Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.59 | 15.48% |
| 2023 | $12.63 | 77.19% |
| 2022 | $7.13 | -19.48% |
| 2021 | $8.85 | -1.41% |
| 2020 | $8.98 | 20.28% |
| 2019 | $7.47 | 62.35% |
| 2018 | $4.60 | -26.87% |
| 2017 | $6.29 | 91.67% |
| 2016 | $3.28 | 7.83% |
| 2015 | $3.04 | -15.07% |
| 2014 | $3.58 | -19.02% |
| 2013 | $4.42 | 92.38% |
| 2012 | $2.30 | 25.19% |
| 2011 | $1.84 | -25.78% |
| 2010 | $2.47 | 6.01% |
| 2009 | $2.33 | -6.46% |
| 2008 | $2.50 | -68.24% |
| 2007 | $7.86 | -60.39% |
| 2006 | $19.84 | 7.20% |
| 2005 | $18.51 | - |
Price of A&D Company compared to S&P500 (SPY/US500)
A&D Company currently outperform the market.
View the most expensive stocks in the world.
