AD Capital SIICALDV 
$0.070.00%24h
0.00%24h
Global rank32997
Market cap$9.14M
Change 7d0.83%
YTD Performance-18.67%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
AD Capital SIIC (ALDV) Stock Price History
As for today ALDV price is $0.07, a decrease of 0.00% from yesterday.
The highest price of AD Capital SIIC is $4.38 on 2004-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of AD Capital SIIC is $0.00 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of AD Capital SIIC from to 2024.
-
Value:-
Stock price history for AD Capital SIIC by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06724463710125597 | -3.20% |
| 2023 | $0.06946760031121485 | -17.76% |
| 2022 | $0.08447260197843726 | -12.14% |
| 2021 | $0.09614315883072135 | -13.50% |
| 2020 | $0.11114816049794375 | -28.57% |
| 2019 | $0.15560742469712127 | 40.00% |
| 2018 | $0.11114816049794375 | -9.09% |
| 2017 | $0.12226297654773813 | -8.33% |
| 2016 | $0.1333777925975325 | -14.29% |
| 2015 | $0.15560742469712127 | 75.00% |
| 2014 | $0.088918528398355 | -38.46% |
| 2013 | $0.14449260864732688 | -13.33% |
| 2012 | $0.16672224074691563 | -11.76% |
| 2011 | $0.1889518728465044 | -29.17% |
| 2010 | $0.266755585195065 | 14.29% |
| 2009 | $0.23341113704568187 | 133.33% |
| 2008 | $0.10003334444814937 | -64.00% |
| 2007 | $0.2778704012448594 | -40.48% |
| 2006 | $0.46682227409136373 | -10.64% |
| 2005 | $0.5223963543403356 | 17.50% |
| 2004 | $0.444592641991775 | -58.97% |
| 2003 | $1.08 | 42107.79% |
| 2002 | $0.0025675225075025006 | -25.24% |
| 2001 | $0.003434478159386462 | -99.81% |
| 2000 | $1.85 | - |
Price of AD Capital SIIC compared to S&P500 (SPY/US500)
AD Capital SIIC currently underperform the market.
View the most expensive stocks in the world.
