AD Capital SIICALDV 
$0.080.00%24h
0.00%24h
Global rank30095
Market cap$10.36M
Change 7d32.14%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
AD Capital SIIC (ALDV) Stock Price History
As for today ALDV price is $0.08, a decrease of 0.00% from yesterday.
The highest price of AD Capital SIIC is $4.10 on 2004-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of AD Capital SIIC is $0.00 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of AD Capital SIIC from to 2025.
-
Value:-
Stock price history for AD Capital SIIC by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.0628613873886404 | -3.20% |
| 2023 | $0.06493944978165331 | -17.76% |
| 2022 | $0.07896637093449042 | -12.14% |
| 2021 | $0.08987619849780817 | -13.50% |
| 2020 | $0.1039031196506453 | -28.57% |
| 2019 | $0.14546436751090344 | 40.00% |
| 2018 | $0.1039031196506453 | -9.09% |
| 2017 | $0.11429343161570983 | -8.33% |
| 2016 | $0.12468374358077434 | -14.29% |
| 2015 | $0.14546436751090344 | 75.00% |
| 2014 | $0.08312249572051623 | -38.46% |
| 2013 | $0.1350740555458389 | -13.33% |
| 2012 | $0.15585467947596793 | -11.76% |
| 2011 | $0.176635303406097 | -29.17% |
| 2010 | $0.2493674871615487 | 14.29% |
| 2009 | $0.21819655126635512 | 133.33% |
| 2008 | $0.09351280768558076 | -64.00% |
| 2007 | $0.25975779912661323 | -40.48% |
| 2006 | $0.43639310253271024 | -10.64% |
| 2005 | $0.48834466235803287 | 17.50% |
| 2004 | $0.4156124786025812 | -58.97% |
| 2003 | $1.01 | 42107.79% |
| 2002 | $0.0024001620639299065 | -25.24% |
| 2001 | $0.0032106063972049395 | -99.81% |
| 2000 | $1.73 | - |
Price of AD Capital SIIC compared to S&P500 (SPY/US500)
AD Capital SIIC currently the market.
View the most expensive stocks in the world.
