Active Biotech ABACTI 
$0.04-5.30%24h
-5.30%24h
Global rank31859
Market cap$12.97M
Change 7d-12.54%
YTD Performance-19.82%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Active Biotech AB (ACTI) Stock Price History
As for today ACTI price is $0.04, a decrease of -5.30% from yesterday.
The highest price of Active Biotech AB is $12.03 on 2010-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Active Biotech AB is $0.04 on 2023-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Active Biotech AB from to 2024.
-
Value:-
Stock price history for Active Biotech AB by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.05995004163197335 | 34.06% |
| 2023 | $0.04471763726306509 | -52.55% |
| 2022 | $0.09423519616006268 | -23.89% |
| 2021 | $0.12381838663858548 | -33.12% |
| 2020 | $0.1851398344516824 | -16.00% |
| 2019 | $0.22040456482343143 | -25.12% |
| 2018 | $0.2943625410197384 | 129.75% |
| 2017 | $0.1281246020473135 | -83.35% |
| 2016 | $0.7694832737424695 | -22.99% |
| 2015 | $0.9991428711367977 | -26.60% |
| 2014 | $1.36 | -71.34% |
| 2013 | $4.75 | 26.36% |
| 2012 | $3.76 | 146.64% |
| 2011 | $1.52 | -86.80% |
| 2010 | $11.55 | 67.74% |
| 2009 | $6.89 | 274.76% |
| 2008 | $1.84 | -46.92% |
| 2007 | $3.46 | -22.83% |
| 2006 | $4.49 | -4.59% |
| 2005 | $4.70 | 130.41% |
| 2004 | $2.04 | -40.16% |
| 2003 | $3.41 | - |
Price of Active Biotech AB compared to S&P500 (SPY/US500)
Active Biotech AB currently underperform the market.
View the most expensive stocks in the world.
