Active Biotech ABACTI 
$0.03-5.30%24h
-5.30%24h
Global rank
Market cap$11.99M
Change 7d-7.58%
YTD Performance-19.82%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Active Biotech AB (ACTI) Stock Price History
As for today ACTI price is $0.03, a decrease of -5.30% from yesterday.
The highest price of Active Biotech AB is $11.12 on 2010-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Active Biotech AB is $0.04 on 2023-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Active Biotech AB from to 2024.
-
Value:-
Stock price history for Active Biotech AB by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.05544181327342235 | 34.06% |
| 2023 | $0.0413548819596688 | -52.55% |
| 2022 | $0.08714873262913775 | -23.89% |
| 2021 | $0.11450727447321218 | -33.12% |
| 2020 | $0.17121736452086314 | -16.00% |
| 2019 | $0.20383019585817042 | -25.12% |
| 2018 | $0.2722265504683565 | 129.75% |
| 2017 | $0.11848966354429002 | -83.35% |
| 2016 | $0.7116183211639157 | -22.99% |
| 2015 | $0.9240075734241661 | -26.60% |
| 2014 | $1.26 | -71.34% |
| 2013 | $4.39 | 26.36% |
| 2012 | $3.48 | 146.64% |
| 2011 | $1.41 | -86.80% |
| 2010 | $10.68 | 67.74% |
| 2009 | $6.37 | 274.76% |
| 2008 | $1.70 | -46.92% |
| 2007 | $3.20 | -22.83% |
| 2006 | $4.15 | -4.59% |
| 2005 | $4.35 | 130.41% |
| 2004 | $1.89 | -40.16% |
| 2003 | $3.15 | - |
Price of Active Biotech AB compared to S&P500 (SPY/US500)
Active Biotech AB currently underperform the market.
View the most expensive stocks in the world.
