Actions Technology688049 
$5.93-3.16%24h
-3.16%24h
Global rank9312
Market cap$723.71M
Change 7d-7.91%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Actions Technology (688049) Stock Price History
As for today 688049 price is $5.93, a decrease of -3.16% from yesterday.
The highest price of Actions Technology is $12.16 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Actions Technology is $0.44 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Actions Technology from to 2025.
-
Value:-
Stock price history for Actions Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.31 | -36.54% |
| 2023 | $5.22 | 545.25% |
| 2022 | $0.8086622807017544 | 1.72% |
| 2021 | $0.7949561403508771 | 61.11% |
| 2020 | $0.4934210526315789 | -12.62% |
| 2019 | $0.5646929824561403 | -21.52% |
| 2018 | $0.7195723684210527 | -22.37% |
| 2017 | $0.9269462719298245 | 2.05% |
| 2016 | $0.9083059210526315 | -17.28% |
| 2015 | $1.10 | 13.63% |
| 2014 | $0.966282894736842 | -33.86% |
| 2013 | $1.46 | 4.00% |
| 2012 | $1.40 | - |
Price of Actions Technology compared to S&P500 (SPY/US500)
Actions Technology currently the market.
View the most expensive stocks in the world.
