Acter Group Corporation5536 
$11.210.69%24h
0.69%24h
Global rank6370
Market cap$1.39B
Change 7d18.80%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Acter Group Corporation (5536) Stock Price History
As for today 5536 price is $11.21, a increase of 0.69% from yesterday.
The highest price of Acter Group Corporation is $7.34 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Acter Group Corporation is $1.70 on 2015-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Acter Group Corporation from to 2025.
-
Value:-
Stock price history for Acter Group Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.54 | 1.97% |
| 2023 | $5.43 | 74.88% |
| 2022 | $3.10 | -54.28% |
| 2021 | $6.79 | 18.09% |
| 2020 | $5.75 | 1.90% |
| 2019 | $5.64 | 8.85% |
| 2018 | $5.18 | -5.83% |
| 2017 | $5.50 | 122.58% |
| 2016 | $2.47 | 7.27% |
| 2015 | $2.31 | 0.12% |
| 2014 | $2.30 | -28.13% |
| 2013 | $3.20 | -3.60% |
| 2012 | $3.32 | 30.89% |
| 2011 | $2.54 | -39.17% |
| 2010 | $4.17 | - |
Price of Acter Group Corporation compared to S&P500 (SPY/US500)
Acter Group Corporation currently the market.
View the most expensive stocks in the world.
