Acme UnitedACU 
$43.23-1.08%24h
-1.08%24h
Global rank18840
Market cap$154.98M
Change 7d-2.94%
YTD Performance0.68%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Acme United (ACU) Stock Price History
As for today ACU price is $43.23, a decrease of -1.08% from yesterday.
The highest price of Acme United is $50.99 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Acme United is $0.81 on 1999-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Acme United from to 2024.
-
Value:-
Stock price history for Acme United by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $47.27 | 10.29% |
| 2023 | $42.86 | 95.71% |
| 2022 | $21.90 | -35.01% |
| 2021 | $33.70 | 11.85% |
| 2020 | $30.13 | 26.65% |
| 2019 | $23.79 | 66.95% |
| 2018 | $14.25 | -39.10% |
| 2017 | $23.40 | -8.52% |
| 2016 | $25.58 | 50.47% |
| 2015 | $17.00 | -14.96% |
| 2014 | $19.99 | 34.16% |
| 2013 | $14.90 | 35.09% |
| 2012 | $11.03 | 16.11% |
| 2011 | $9.50 | -0.21% |
| 2010 | $9.52 | 3.37% |
| 2009 | $9.21 | 29.72% |
| 2008 | $7.10 | -50.52% |
| 2007 | $14.35 | -0.42% |
| 2006 | $14.41 | 3.22% |
| 2005 | $13.96 | -11.08% |
| 2004 | $15.70 | 190.74% |
| 2003 | $5.40 | 43.62% |
| 2002 | $3.76 | -3.59% |
| 2001 | $3.90 | 44.98% |
| 2000 | $2.69 | 140.18% |
| 1999 | $1.12 | -50.22% |
| 1998 | $2.25 | -62.50% |
| 1997 | $6.00 | 9.09% |
| 1996 | $5.50 | 41.94% |
| 1995 | $3.88 | 19.23% |
| 1994 | $3.25 | -23.53% |
| 1993 | $4.25 | -26.09% |
| 1992 | $5.75 | -20.69% |
| 1991 | $7.25 | 38.10% |
| 1990 | $5.25 | 27.27% |
| 1989 | $4.13 | -31.25% |
| 1988 | $6.00 | 9.09% |
| 1987 | $5.50 | -33.33% |
| 1986 | $8.25 | -28.26% |
| 1985 | $11.50 | 17.95% |
| 1984 | $9.75 | -39.53% |
| 1983 | $16.13 | 11.69% |
| 1982 | $14.44 | 2.67% |
| 1981 | $14.06 | -15.25% |
| 1980 | $16.59 | - |
Price of Acme United compared to S&P500 (SPY/US500)
Acme United currently underperform the market.
View the most expensive stocks in the world.
