Achilles Corporation5142 
$9.07-0.14%24h
-0.14%24h
Global rank18371
Market cap$132.00M
Change 7d-1.25%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Achilles Corporation (5142) Stock Price History
As for today 5142 price is $9.07, a decrease of -0.14% from yesterday.
The highest price of Achilles Corporation is $18.45 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Achilles Corporation is $5.73 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Achilles Corporation from to 2025.
-
Value:-
Stock price history for Achilles Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.30 | -5.31% |
| 2023 | $9.82 | 24.24% |
| 2022 | $7.90 | -0.56% |
| 2021 | $7.95 | -11.79% |
| 2020 | $9.01 | -22.11% |
| 2019 | $11.57 | -1.57% |
| 2018 | $11.75 | -22.53% |
| 2017 | $15.17 | 52.04% |
| 2016 | $9.98 | 0.51% |
| 2015 | $9.93 | 4.70% |
| 2014 | $9.48 | 0.68% |
| 2013 | $9.42 | 28.70% |
| 2012 | $7.32 | 9.52% |
| 2011 | $6.68 | -11.02% |
| 2010 | $7.51 | -9.23% |
| 2009 | $8.27 | 0.00% |
| 2008 | $8.27 | -9.09% |
| 2007 | $9.10 | -28.14% |
| 2006 | $12.66 | -25.47% |
| 2005 | $16.99 | 50.00% |
| 2004 | $11.33 | 30.88% |
| 2003 | $8.65 | 22.52% |
| 2002 | $7.06 | -25.50% |
| 2001 | $9.48 | - |
Price of Achilles Corporation compared to S&P500 (SPY/US500)
Achilles Corporation currently the market.
View the most expensive stocks in the world.
