5142Achilles Corporation5142 info
$10.82info0.00%24h
Global rank18761
Market cap$157.45M
Change 7d-0.39%
YTD Performance-0.71%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Business data

    Achilles Corporation (5142) Stock Price History

    As for today 5142 price is $10.82, a decrease of 0.00% from yesterday.

    The highest price of Achilles Corporation is $20.33 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Achilles Corporation is $6.31 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Achilles Corporation from to 2024.

    -
    Value:-

    Stock price history for Achilles Corporation by end of year

    YearPriceChange
    2024$10.24-5.31%
    2023$10.8224.24%
    2022$8.71-0.56%
    2021$8.76-11.79%
    2020$9.93-22.11%
    2019$12.74-1.57%
    2018$12.95-22.53%
    2017$16.7152.04%
    2016$10.990.51%
    2015$10.944.70%
    2014$10.440.68%
    2013$10.3728.70%
    2012$8.069.52%
    2011$7.36-11.02%
    2010$8.27-9.23%
    2009$9.110.00%
    2008$9.11-9.09%
    2007$10.02-28.14%
    2006$13.95-25.47%
    2005$18.7250.00%
    2004$12.4830.88%
    2003$9.5322.52%
    2002$7.78-25.50%
    2001$10.44-

    Price of Achilles Corporation compared to S&P500 (SPY/US500)

    Achilles Corporation currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org