Achieve Life SciencesACHV 
$4.40-1.79%24h
-1.79%24h
Global rank21618
Market cap$93.13M
Change 7d0.92%
YTD Performance4.76%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Achieve Life Sciences (ACHV) Stock Price History
As for today ACHV price is $4.40, a decrease of -1.79% from yesterday.
The highest price of Achieve Life Sciences is $1856250.00 on 1997-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Achieve Life Sciences is $2.00 on 2022-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Achieve Life Sciences from to 2024.
-
Value:-
Stock price history for Achieve Life Sciences by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.50 | 9.20% |
| 2023 | $4.12 | 68.16% |
| 2022 | $2.45 | -68.51% |
| 2021 | $7.78 | -3.95% |
| 2020 | $8.10 | -23.58% |
| 2019 | $10.60 | -56.20% |
| 2018 | $24.20 | -90.97% |
| 2017 | $268.00 | -75.64% |
| 2016 | $1.10K | -58.68% |
| 2015 | $2.66K | -47.16% |
| 2014 | $5.04K | -72.54% |
| 2013 | $18.35K | -36.43% |
| 2012 | $28.86K | 11.75% |
| 2011 | $25.83K | -30.08% |
| 2010 | $36.94K | -24.64% |
| 2009 | $49.02K | 642.67% |
| 2008 | $6.60K | -62.12% |
| 2007 | $17.42K | -92.80% |
| 2006 | $241.96K | 21.47% |
| 2005 | $199.19K | 42.49% |
| 2004 | $139.79K | -30.51% |
| 2003 | $201.17K | 139.62% |
| 2002 | $83.95K | -73.76% |
| 2001 | $319.97K | 1192.80% |
| 2000 | $24.75K | -75.00% |
| 1999 | $99.00K | -62.96% |
| 1998 | $267.30K | -79.62% |
| 1997 | $1.31M | 11.34% |
| 1996 | $1.18M | 142.86% |
| 1995 | $485.10K | - |
Price of Achieve Life Sciences compared to S&P500 (SPY/US500)
Achieve Life Sciences currently underperform the market.
View the most expensive stocks in the world.
