Accord FinancialACD 
$2.723.16%24h
3.16%24h
Global rank27027
Market cap$23.27M
Change 7d-0.25%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Accord Financial (ACD) Stock Price History
As for today ACD price is $2.72, a increase of 3.16% from yesterday.
The highest price of Accord Financial is $8.36 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Accord Financial is $1.77 on 1995-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Accord Financial from to 2025.
-
Value:-
Stock price history for Accord Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.61 | 12.80% |
| 2023 | $3.20 | -40.13% |
| 2022 | $5.34 | -8.33% |
| 2021 | $5.83 | 25.37% |
| 2020 | $4.65 | -33.47% |
| 2019 | $6.98 | 10.78% |
| 2018 | $6.31 | -1.20% |
| 2017 | $6.38 | 2.34% |
| 2016 | $6.24 | -6.35% |
| 2015 | $6.66 | 2.67% |
| 2014 | $6.49 | 18.96% |
| 2013 | $5.45 | 12.29% |
| 2012 | $4.86 | 1.89% |
| 2011 | $4.77 | -8.40% |
| 2010 | $5.20 | 42.86% |
| 2009 | $3.64 | -9.64% |
| 2008 | $4.03 | -27.38% |
| 2007 | $5.55 | 3.23% |
| 2006 | $5.38 | 9.93% |
| 2005 | $4.89 | -19.43% |
| 2004 | $6.07 | 24.11% |
| 2003 | $4.89 | 39.60% |
| 2002 | $3.50 | -0.98% |
| 2001 | $3.54 | -8.93% |
| 2000 | $3.88 | 1.82% |
| 1999 | $3.81 | 27.91% |
| 1998 | $2.98 | 3.61% |
| 1997 | $2.88 | 27.69% |
| 1996 | $2.25 | 14.04% |
| 1995 | $1.98 | - |
Price of Accord Financial compared to S&P500 (SPY/US500)
Accord Financial currently the market.
View the most expensive stocks in the world.
