Access4813 
$11.75-2.50%24h
-2.50%24h
Global rank12170
Market cap$441.67M
Change 7d31.25%
YTD Performance103.40%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Access (4813) Stock Price History
As for today 4813 price is $11.75, a decrease of -2.50% from yesterday.
The highest price of Access is $329.00 on 2004-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Access is $0.02 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Access from to 2024.
-
Value:-
Stock price history for Access by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.97 | 2.53% |
| 2023 | $5.83 | 0.61% |
| 2022 | $5.79 | 16.83% |
| 2021 | $4.96 | -3.81% |
| 2020 | $5.15 | -23.04% |
| 2019 | $6.69 | 20.58% |
| 2018 | $5.55 | -33.11% |
| 2017 | $8.30 | 65.13% |
| 2016 | $5.03 | 19.70% |
| 2015 | $4.20 | 17.91% |
| 2014 | $3.56 | -27.12% |
| 2013 | $4.89 | 21.64% |
| 2012 | $4.02 | 75.23% |
| 2011 | $2.29 | -69.75% |
| 2010 | $7.58 | -20.69% |
| 2009 | $9.55 | -44.97% |
| 2008 | $17.36 | -51.43% |
| 2007 | $35.75 | -7.10% |
| 2006 | $38.48 | -45.64% |
| 2005 | $70.80 | 5.21% |
| 2004 | $67.30 | 44207.69% |
| 2003 | $0.1518816024674915 | 441.67% |
| 2002 | $0.028039676141740563 | -14.29% |
| 2001 | $0.032712978865094104 | - |
Price of Access compared to S&P500 (SPY/US500)
Access currently outperform the market.
View the most expensive stocks in the world.
