Access4813 
$5.42-1.62%24h
-1.62%24h
Global rank16306
Market cap$203.57M
Change 7d-0.47%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Access (4813) Stock Price History
As for today 4813 price is $5.42, a decrease of -1.62% from yesterday.
The highest price of Access is $298.64 on 2004-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Access is $0.02 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Access from to 2025.
-
Value:-
Stock price history for Access by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.42 | 2.53% |
| 2023 | $5.29 | 0.61% |
| 2022 | $5.26 | 16.83% |
| 2021 | $4.50 | -3.81% |
| 2020 | $4.68 | -23.04% |
| 2019 | $6.08 | 20.58% |
| 2018 | $5.04 | -33.11% |
| 2017 | $7.53 | 65.13% |
| 2016 | $4.56 | 19.70% |
| 2015 | $3.81 | 17.91% |
| 2014 | $3.23 | -27.12% |
| 2013 | $4.44 | 21.64% |
| 2012 | $3.65 | 75.23% |
| 2011 | $2.08 | -69.75% |
| 2010 | $6.88 | -20.69% |
| 2009 | $8.67 | -44.97% |
| 2008 | $15.76 | -51.43% |
| 2007 | $32.45 | -7.10% |
| 2006 | $34.93 | -45.64% |
| 2005 | $64.27 | 5.21% |
| 2004 | $61.09 | 44207.69% |
| 2003 | $0.13786815564251853 | 441.67% |
| 2002 | $0.025452578664375933 | -14.29% |
| 2001 | $0.02969469631892081 | - |
Price of Access compared to S&P500 (SPY/US500)
Access currently the market.
View the most expensive stocks in the world.
