Acadian TimberADN 
$12.92-0.06%24h
-0.06%24h
Global rank16681
Market cap$222.00M
Change 7d0.51%
YTD Performance0.06%
SP500 benchmarkUnderperform
P/E0
P/S3.23
Revenue$68.66M
Earnings$21.62M
Dividend yield-
Main Sector
Basic Materials
Category
Acadian Timber (ADN) Stock Price History
As for today ADN price is $12.92, a decrease of -0.06% from yesterday.
The highest price of Acadian Timber is $15.84 on 2021-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Acadian Timber is $3.75 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Acadian Timber from to 2024.
-
Value:-
Stock price history for Acadian Timber by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.28 | -2.51% |
| 2023 | $12.60 | 14.56% |
| 2022 | $11.00 | -21.95% |
| 2021 | $14.09 | 19.13% |
| 2020 | $11.83 | -3.25% |
| 2019 | $12.22 | 9.98% |
| 2018 | $11.11 | -22.41% |
| 2017 | $14.32 | 6.27% |
| 2016 | $13.48 | -8.71% |
| 2015 | $14.76 | 33.11% |
| 2014 | $11.09 | 23.27% |
| 2013 | $9.00 | -14.34% |
| 2012 | $10.50 | 38.43% |
| 2011 | $7.59 | 37.92% |
| 2010 | $5.50 | 17.95% |
| 2009 | $4.66 | -3.79% |
| 2008 | $4.85 | -36.23% |
| 2007 | $7.60 | 11.89% |
| 2006 | $6.79 | - |
Price of Acadian Timber compared to S&P500 (SPY/US500)
Acadian Timber currently underperform the market.
View the most expensive stocks in the world.
