Acadian TimberADN 
$12.32-1.12%24h
-1.12%24h
Global rank16435
Market cap$211.64M
Change 7d-1.67%
YTD Performance0.68%
SP500 benchmarkUnderperform
P/E0
P/S3.25
Revenue$65.05M
Earnings$20.48M
Dividend yield-
Main Sector
Basic Materials
Category
Acadian Timber (ADN) Stock Price History
As for today ADN price is $12.32, a decrease of -1.12% from yesterday.
The highest price of Acadian Timber is $15.01 on 2021-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Acadian Timber is $3.55 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Acadian Timber from to 2024.
-
Value:-
Stock price history for Acadian Timber by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.63 | -2.51% |
| 2023 | $11.93 | 14.56% |
| 2022 | $10.42 | -21.95% |
| 2021 | $13.35 | 19.13% |
| 2020 | $11.20 | -3.25% |
| 2019 | $11.58 | 9.98% |
| 2018 | $10.53 | -22.41% |
| 2017 | $13.57 | 6.27% |
| 2016 | $12.77 | -8.71% |
| 2015 | $13.99 | 33.11% |
| 2014 | $10.51 | 23.27% |
| 2013 | $8.52 | -14.34% |
| 2012 | $9.95 | 38.43% |
| 2011 | $7.19 | 37.92% |
| 2010 | $5.21 | 17.95% |
| 2009 | $4.42 | -3.79% |
| 2008 | $4.59 | -36.23% |
| 2007 | $7.20 | 11.89% |
| 2006 | $6.44 | - |
Price of Acadian Timber compared to S&P500 (SPY/US500)
Acadian Timber currently underperform the market.
View the most expensive stocks in the world.
