Acadian TimberADN 
$12.48-0.06%24h
-0.06%24h
Global rank16044
Market cap$214.41M
Change 7d1.52%
YTD Performance-
SP500 benchmark
P/E0
P/S3.31
Revenue$64.84M
Earnings$20.42M
Dividend yield-
Main Sector
Basic Materials
Category
Acadian Timber (ADN) Stock Price History
As for today ADN price is $12.48, a decrease of -0.06% from yesterday.
The highest price of Acadian Timber is $14.96 on 2021-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Acadian Timber is $3.54 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Acadian Timber from to 2025.
-
Value:-
Stock price history for Acadian Timber by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.60 | -2.51% |
| 2023 | $11.90 | 14.56% |
| 2022 | $10.38 | -21.95% |
| 2021 | $13.30 | 19.13% |
| 2020 | $11.17 | -3.25% |
| 2019 | $11.54 | 9.98% |
| 2018 | $10.49 | -22.41% |
| 2017 | $13.53 | 6.27% |
| 2016 | $12.73 | -8.71% |
| 2015 | $13.94 | 33.11% |
| 2014 | $10.47 | 23.27% |
| 2013 | $8.50 | -14.34% |
| 2012 | $9.92 | 38.43% |
| 2011 | $7.17 | 37.92% |
| 2010 | $5.20 | 17.95% |
| 2009 | $4.40 | -3.79% |
| 2008 | $4.58 | -36.23% |
| 2007 | $7.18 | 11.89% |
| 2006 | $6.42 | - |
Price of Acadian Timber compared to S&P500 (SPY/US500)
Acadian Timber currently the market.
View the most expensive stocks in the world.
