Acadia Realty TrustAKR 
$22.75-1.13%24h
-1.13%24h
Global rank4735
Market cap$2.31B
Change 7d1.34%
YTD Performance32.89%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Acadia Realty Trust (AKR) Stock Price History
As for today AKR price is $22.75, a decrease of -1.13% from yesterday.
The highest price of Acadia Realty Trust is $37.83 on 2016-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Acadia Realty Trust is $4.28 on 1999-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Acadia Realty Trust from to 2024.
-
Value:-
Stock price history for Acadia Realty Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.98 | -0.03% |
| 2023 | $16.99 | 18.40% |
| 2022 | $14.35 | -34.26% |
| 2021 | $21.83 | 53.84% |
| 2020 | $14.19 | -45.28% |
| 2019 | $25.93 | 9.13% |
| 2018 | $23.76 | -13.16% |
| 2017 | $27.36 | -16.28% |
| 2016 | $32.68 | -0.97% |
| 2015 | $33.00 | 4.30% |
| 2014 | $31.64 | 30.15% |
| 2013 | $24.31 | -0.98% |
| 2012 | $24.55 | 24.49% |
| 2011 | $19.72 | 10.41% |
| 2010 | $17.86 | 8.11% |
| 2009 | $16.52 | 18.25% |
| 2008 | $13.97 | -44.28% |
| 2007 | $25.07 | 2.37% |
| 2006 | $24.49 | 24.76% |
| 2005 | $19.63 | 22.99% |
| 2004 | $15.96 | 30.39% |
| 2003 | $12.24 | 68.60% |
| 2002 | $7.26 | 16.72% |
| 2001 | $6.22 | 12.89% |
| 2000 | $5.51 | 21.63% |
| 1999 | $4.53 | -11.87% |
| 1998 | $5.14 | -41.66% |
| 1997 | $8.81 | -11.10% |
| 1996 | $9.91 | -11.04% |
| 1995 | $11.14 | -12.49% |
| 1994 | $12.73 | -10.35% |
| 1993 | $14.20 | - |
Price of Acadia Realty Trust compared to S&P500 (SPY/US500)
Acadia Realty Trust currently outperform the market.
View the most expensive stocks in the world.
