Acadia HealthcareACHC 
$40.48-0.44%24h
-0.44%24h
Global rank1279
Market cap$3.73B
Change 7d-0.20%
YTD Performance-47.41%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Acadia Healthcare (ACHC) Stock Price History
As for today ACHC price is $40.48, a decrease of -0.44% from yesterday.
The highest price of Acadia Healthcare is $89.85 on 2022-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Acadia Healthcare is $0.25 on 2000-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Acadia Healthcare from to 2024.
-
Value:-
Stock price history for Acadia Healthcare by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $82.73 | 6.39% |
| 2023 | $77.76 | -5.54% |
| 2022 | $82.32 | 35.62% |
| 2021 | $60.70 | 20.77% |
| 2020 | $50.26 | 51.29% |
| 2019 | $33.22 | 29.21% |
| 2018 | $25.71 | -21.21% |
| 2017 | $32.63 | -1.42% |
| 2016 | $33.10 | -47.01% |
| 2015 | $62.46 | 2.04% |
| 2014 | $61.21 | 29.33% |
| 2013 | $47.33 | 102.70% |
| 2012 | $23.35 | 134.20% |
| 2011 | $9.97 | 49.25% |
| 2010 | $6.68 | 47.79% |
| 2009 | $4.52 | -16.30% |
| 2008 | $5.40 | -55.00% |
| 2007 | $12.00 | -5.66% |
| 2006 | $12.72 | 52.88% |
| 2005 | $8.32 | 44.44% |
| 2004 | $5.76 | 3.60% |
| 2003 | $5.56 | 69.51% |
| 2002 | $3.28 | 121.62% |
| 2001 | $1.48 | 196.00% |
| 2000 | $0.5 | -83.33% |
| 1999 | $3.00 | -45.45% |
| 1998 | $5.50 | -33.33% |
| 1997 | $8.25 | -57.69% |
| 1996 | $19.50 | -11.36% |
| 1995 | $22.00 | -8.33% |
| 1994 | $24.00 | - |
Price of Acadia Healthcare compared to S&P500 (SPY/US500)
Acadia Healthcare currently underperform the market.
View the most expensive stocks in the world.
