abrdn UK Smaller Companies Growth TrustAUSC 
$6.53-0.40%24h
-0.40%24h
Global rank10893
Market cap$597.13M
Change 7d1.02%
YTD Performance8.91%
SP500 benchmarkUnderperform
P/E-15.49
P/S-12.13
Revenue-$49.24M
Earnings-$50.89M
Dividend yield-
Main Sector
Financial Services
abrdn UK Smaller Companies Growth Trust (AUSC) Stock Price History
As for today AUSC price is $6.53, a decrease of -0.40% from yesterday.
The highest price of abrdn UK Smaller Companies Growth Trust is $10.39 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of abrdn UK Smaller Companies Growth Trust is $0.34 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of abrdn UK Smaller Companies Growth Trust from to 2024.
-
Value:-
Stock price history for abrdn UK Smaller Companies Growth Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.75 | -4.91% |
| 2023 | $6.05 | -0.87% |
| 2022 | $6.10 | -39.45% |
| 2021 | $10.07 | 20.73% |
| 2020 | $8.34 | -0.94% |
| 2019 | $8.42 | 56.37% |
| 2018 | $5.39 | -17.91% |
| 2017 | $6.56 | 26.40% |
| 2016 | $5.19 | 3.77% |
| 2015 | $5.00 | 27.09% |
| 2014 | $3.94 | -8.54% |
| 2013 | $4.30 | 36.84% |
| 2012 | $3.14 | 22.86% |
| 2011 | $2.56 | -6.27% |
| 2010 | $2.73 | 50.28% |
| 2009 | $1.82 | 69.44% |
| 2008 | $1.07 | -22.06% |
| 2007 | $1.38 | -11.65% |
| 2006 | $1.56 | 41.32% |
| 2005 | $1.10 | 36.89% |
| 2004 | $0.8052061195665088 | 25.77% |
| 2003 | $0.6402048655569783 | 35.66% |
| 2002 | $0.4719035864672572 | -60.50% |
| 2001 | $1.19 | -52.80% |
| 2000 | $2.53 | -1.67% |
| 1999 | $2.57 | 141.49% |
| 1998 | $1.07 | -22.21% |
| 1997 | $1.37 | 8.12% |
| 1996 | $1.27 | -2.54% |
| 1995 | $1.30 | 8.24% |
| 1994 | $1.20 | -14.55% |
| 1993 | $1.41 | - |
Price of abrdn UK Smaller Companies Growth Trust compared to S&P500 (SPY/US500)
abrdn UK Smaller Companies Growth Trust currently underperform the market.
View the most expensive stocks in the world.
