abrdn UK Smaller Companies Growth TrustAUSC 
$6.24-0.99%24h
-0.99%24h
Global rank11408
Market cap$569.92M
Change 7d-3.67%
YTD Performance9.79%
SP500 benchmarkUnderperform
P/E-14.78
P/S-12.22
Revenue-$46.62M
Earnings-$48.18M
Dividend yield-
Main Sector
Financial Services
abrdn UK Smaller Companies Growth Trust (AUSC) Stock Price History
As for today AUSC price is $6.24, a decrease of -0.99% from yesterday.
The highest price of abrdn UK Smaller Companies Growth Trust is $9.84 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of abrdn UK Smaller Companies Growth Trust is $0.32 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of abrdn UK Smaller Companies Growth Trust from to 2024.
-
Value:-
Stock price history for abrdn UK Smaller Companies Growth Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.44 | -4.91% |
| 2023 | $5.72 | -0.87% |
| 2022 | $5.77 | -39.45% |
| 2021 | $9.54 | 20.73% |
| 2020 | $7.90 | -0.94% |
| 2019 | $7.97 | 56.37% |
| 2018 | $5.10 | -17.91% |
| 2017 | $6.21 | 26.40% |
| 2016 | $4.91 | 3.77% |
| 2015 | $4.74 | 27.09% |
| 2014 | $3.73 | -8.54% |
| 2013 | $4.07 | 36.84% |
| 2012 | $2.98 | 22.86% |
| 2011 | $2.42 | -6.27% |
| 2010 | $2.59 | 50.28% |
| 2009 | $1.72 | 69.44% |
| 2008 | $1.02 | -22.06% |
| 2007 | $1.30 | -11.65% |
| 2006 | $1.47 | 41.32% |
| 2005 | $1.04 | 36.89% |
| 2004 | $0.7623570771069693 | 25.77% |
| 2003 | $0.6061363645850494 | 35.66% |
| 2002 | $0.44679123781269103 | -60.50% |
| 2001 | $1.13 | -52.80% |
| 2000 | $2.40 | -1.67% |
| 1999 | $2.44 | 141.49% |
| 1998 | $1.01 | -22.21% |
| 1997 | $1.30 | 8.13% |
| 1996 | $1.20 | -2.54% |
| 1995 | $1.23 | 8.24% |
| 1994 | $1.14 | -14.55% |
| 1993 | $1.33 | - |
Price of abrdn UK Smaller Companies Growth Trust compared to S&P500 (SPY/US500)
abrdn UK Smaller Companies Growth Trust currently underperform the market.
View the most expensive stocks in the world.
