abrdn Equity Income TrustAEI 
$4.020.63%24h
0.63%24h
Global rank16631
Market cap$190.43M
Change 7d-1.54%
YTD Performance-
SP500 benchmark
P/E62.95
P/S39.81
Revenue$4.78M
Earnings$3.80M
Dividend yield-
Main Sector
Financial Services
Category
abrdn Equity Income Trust (AEI) Stock Price History
As for today AEI price is $4.02, a increase of 0.63% from yesterday.
The highest price of abrdn Equity Income Trust is $6.45 on 2018-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of abrdn Equity Income Trust is $0.04 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of abrdn Equity Income Trust from to 2025.
-
Value:-
Stock price history for abrdn Equity Income Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.50 | -9.71% |
| 2023 | $3.88 | -12.71% |
| 2022 | $4.44 | -0.56% |
| 2021 | $4.47 | 15.02% |
| 2020 | $3.88 | -25.06% |
| 2019 | $5.18 | 4.03% |
| 2018 | $4.98 | -16.16% |
| 2017 | $5.94 | 19.19% |
| 2016 | $4.99 | -14.15% |
| 2015 | $5.81 | 11.78% |
| 2014 | $5.20 | 1.60% |
| 2013 | $5.11 | 28.35% |
| 2012 | $3.98 | 20.95% |
| 2011 | $3.29 | -14.91% |
| 2010 | $3.87 | 15.43% |
| 2009 | $3.35 | 17.99% |
| 2008 | $2.84 | -25.86% |
| 2007 | $3.83 | -6.72% |
| 2006 | $4.11 | 22.43% |
| 2005 | $3.36 | 14.56% |
| 2004 | $2.93 | 3.09% |
| 2003 | $2.84 | 16.75% |
| 2002 | $2.43 | -18.66% |
| 2001 | $2.99 | -9.66% |
| 2000 | $3.31 | 6.24% |
| 1999 | $3.12 | 33.96% |
| 1998 | $2.33 | 0.00% |
| 1997 | $2.33 | 16.30% |
| 1996 | $2.00 | -0.31% |
| 1995 | $2.01 | 20.30% |
| 1994 | $1.67 | -10.14% |
| 1993 | $1.86 | 38.32% |
| 1992 | $1.34 | 18.89% |
| 1991 | $1.13 | - |
Price of abrdn Equity Income Trust compared to S&P500 (SPY/US500)
abrdn Equity Income Trust currently the market.
View the most expensive stocks in the world.
