Abcourt MinesABI 
$0.04-16.67%24h
-16.67%24h
Global rank30511
Market cap$13.13M
Change 7d25.00%
YTD Performance25.00%
SP500 benchmarkOutperform
P/E-1.84
P/S2.55
Revenue$5.15M
Earnings-$3.92M
Dividend yield-
Abcourt Mines (ABI) Stock Price History
As for today ABI price is $0.04, a decrease of -16.67% from yesterday.
The highest price of Abcourt Mines is $1.02 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Abcourt Mines is $0.01 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Abcourt Mines from to 2024.
-
Value:-
Stock price history for Abcourt Mines by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.04407065995813287 | 50.00% |
| 2023 | $0.02938043997208858 | -33.33% |
| 2022 | $0.04407065995813287 | -33.33% |
| 2021 | $0.06610598993719931 | -47.06% |
| 2020 | $0.12486686988137648 | 142.86% |
| 2019 | $0.05141576995115502 | 0.00% |
| 2018 | $0.05141576995115502 | 0.00% |
| 2017 | $0.05141576995115502 | -22.22% |
| 2016 | $0.06610598993719931 | 80.00% |
| 2015 | $0.03672554996511073 | 25.00% |
| 2014 | $0.02938043997208858 | -42.86% |
| 2013 | $0.05141576995115502 | -30.00% |
| 2012 | $0.07345109993022146 | 25.00% |
| 2011 | $0.05876087994417716 | -50.00% |
| 2010 | $0.11752175988835432 | 0.00% |
| 2009 | $0.11752175988835432 | 100.00% |
| 2008 | $0.05876087994417716 | -76.47% |
| 2007 | $0.24973373976275295 | -50.72% |
| 2006 | $0.506812589518528 | 146.43% |
| 2005 | $0.2056630798046201 | -6.67% |
| 2004 | $0.22035329979066434 | 114.29% |
| 2003 | $0.10283153990231005 | 27.27% |
| 2002 | $0.0807962099232436 | 57.14% |
| 2001 | $0.05141576995115502 | -12.50% |
| 2000 | $0.05876087994417716 | -20.00% |
| 1999 | $0.07345109993022146 | -16.67% |
| 1998 | $0.08814131991626574 | -53.85% |
| 1997 | $0.19097285981857579 | 36.84% |
| 1996 | $0.13955708986742077 | - |
Price of Abcourt Mines compared to S&P500 (SPY/US500)
Abcourt Mines currently outperform the market.
View the most expensive stocks in the world.
