Abcourt MinesABI 
$0.040.00%24h
0.00%24h
Global rank30568
Market cap$13.25M
Change 7d0.00%
YTD Performance25.00%
SP500 benchmarkOutperform
P/E-1.85
P/S2.55
Revenue$5.20M
Earnings-$3.96M
Dividend yield-
Abcourt Mines (ABI) Stock Price History
As for today ABI price is $0.04, a decrease of 0.00% from yesterday.
The highest price of Abcourt Mines is $1.03 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Abcourt Mines is $0.01 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Abcourt Mines from to 2024.
-
Value:-
Stock price history for Abcourt Mines by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.04447739065974796 | 50.00% |
| 2023 | $0.02965159377316531 | -33.33% |
| 2022 | $0.04447739065974796 | -33.33% |
| 2021 | $0.06671608598962193 | -47.06% |
| 2020 | $0.12601927353595258 | 142.86% |
| 2019 | $0.05189028910303929 | 0.00% |
| 2018 | $0.05189028910303929 | 0.00% |
| 2017 | $0.05189028910303929 | -22.22% |
| 2016 | $0.06671608598962193 | 80.00% |
| 2015 | $0.037064492216456635 | 25.00% |
| 2014 | $0.02965159377316531 | -42.86% |
| 2013 | $0.05189028910303929 | -30.00% |
| 2012 | $0.07412898443291327 | 25.00% |
| 2011 | $0.05930318754633062 | -50.00% |
| 2010 | $0.11860637509266124 | 0.00% |
| 2009 | $0.11860637509266124 | 100.00% |
| 2008 | $0.05930318754633062 | -76.47% |
| 2007 | $0.25203854707190515 | -50.72% |
| 2006 | $0.5114899925871015 | 146.43% |
| 2005 | $0.20756115641215717 | -6.67% |
| 2004 | $0.2223869532987398 | 114.29% |
| 2003 | $0.10378057820607858 | 27.27% |
| 2002 | $0.08154188287620459 | 57.14% |
| 2001 | $0.05189028910303929 | -12.50% |
| 2000 | $0.05930318754633062 | -20.00% |
| 1999 | $0.07412898443291327 | -16.67% |
| 1998 | $0.08895478131949593 | -53.85% |
| 1997 | $0.19273535952557452 | 36.84% |
| 1996 | $0.14084507042253522 | - |
Price of Abcourt Mines compared to S&P500 (SPY/US500)
Abcourt Mines currently outperform the market.
View the most expensive stocks in the world.
