Aban OffshoreABAN 
$0.75-1.36%24h
-1.36%24h
Global rank23908
Market cap$43.94M
Change 7d-4.69%
YTD Performance19.87%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Aban Offshore (ABAN) Stock Price History
As for today ABAN price is $0.75, a decrease of -1.36% from yesterday.
The highest price of Aban Offshore is $63.75 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aban Offshore is $0.15 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aban Offshore from to 2024.
-
Value:-
Stock price history for Aban Offshore by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9375827668402932 | 52.15% |
| 2023 | $0.6162267149289309 | 8.05% |
| 2022 | $0.570318707513022 | -1.52% |
| 2021 | $0.5791471704776199 | 72.03% |
| 2020 | $0.33665872104999855 | 11.28% |
| 2019 | $0.3025219975868868 | -65.62% |
| 2018 | $0.8799034754715871 | -63.17% |
| 2017 | $2.39 | -11.99% |
| 2016 | $2.71 | 1.59% |
| 2015 | $2.67 | -54.74% |
| 2014 | $5.90 | 29.15% |
| 2013 | $4.57 | 2.59% |
| 2012 | $4.46 | 10.46% |
| 2011 | $4.03 | -58.12% |
| 2010 | $9.63 | -36.22% |
| 2009 | $15.10 | 90.67% |
| 2008 | $7.92 | -86.43% |
| 2007 | $58.39 | 258.61% |
| 2006 | $16.28 | 176.56% |
| 2005 | $5.89 | 122.33% |
| 2004 | $2.65 | 129.72% |
| 2003 | $1.15 | 232.95% |
| 2002 | $0.34619346105176424 | - |
Price of Aban Offshore compared to S&P500 (SPY/US500)
Aban Offshore currently outperform the market.
View the most expensive stocks in the world.
