Aban OffshoreABAN 
$0.750.17%24h
0.17%24h
Global rank23990
Market cap$43.64M
Change 7d-5.11%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Aban Offshore (ABAN) Stock Price History
As for today ABAN price is $0.75, a increase of 0.17% from yesterday.
The highest price of Aban Offshore is $63.60 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aban Offshore is $0.15 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aban Offshore from to 2025.
-
Value:-
Stock price history for Aban Offshore by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.935359770017756 | 52.15% |
| 2023 | $0.6147656492207098 | 8.05% |
| 2022 | $0.568966489106846 | -1.52% |
| 2021 | $0.5777740198979736 | 72.03% |
| 2020 | $0.33586050750166757 | 11.28% |
| 2019 | $0.301804721775974 | -65.62% |
| 2018 | $0.8778172355157221 | -63.17% |
| 2017 | $2.38 | -11.99% |
| 2016 | $2.71 | 1.59% |
| 2015 | $2.67 | -54.74% |
| 2014 | $5.89 | 29.15% |
| 2013 | $4.56 | 2.59% |
| 2012 | $4.45 | 10.46% |
| 2011 | $4.03 | -58.12% |
| 2010 | $9.61 | -36.22% |
| 2009 | $15.07 | 90.67% |
| 2008 | $7.90 | -86.43% |
| 2007 | $58.25 | 258.61% |
| 2006 | $16.24 | 176.56% |
| 2005 | $5.87 | 122.33% |
| 2004 | $2.64 | 129.72% |
| 2003 | $1.15 | 232.95% |
| 2002 | $0.3453726407560854 | - |
Price of Aban Offshore compared to S&P500 (SPY/US500)
Aban Offshore currently the market.
View the most expensive stocks in the world.
