AARAIR 
$60.47-0.21%24h
-0.21%24h
Global rank4924
Market cap$2.15B
Change 7d-4.55%
YTD Performance-2.44%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
AAR (AIR) Stock Price History
As for today AIR price is $60.47, a decrease of -0.21% from yesterday.
The highest price of AAR is $73.95 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of AAR is $1.70 on 1982-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of AAR from to 2024.
-
Value:-
Stock price history for AAR by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $68.28 | 9.42% |
| 2023 | $62.40 | 38.98% |
| 2022 | $44.90 | 15.04% |
| 2021 | $39.03 | 7.76% |
| 2020 | $36.22 | -19.69% |
| 2019 | $45.10 | 20.78% |
| 2018 | $37.34 | -4.96% |
| 2017 | $39.29 | 18.88% |
| 2016 | $33.05 | 25.71% |
| 2015 | $26.29 | -5.36% |
| 2014 | $27.78 | -0.82% |
| 2013 | $28.01 | 49.95% |
| 2012 | $18.68 | -2.56% |
| 2011 | $19.17 | -30.21% |
| 2010 | $27.47 | 19.54% |
| 2009 | $22.98 | 24.82% |
| 2008 | $18.41 | -51.59% |
| 2007 | $38.03 | 30.28% |
| 2006 | $29.19 | 21.88% |
| 2005 | $23.95 | 75.84% |
| 2004 | $13.62 | -8.90% |
| 2003 | $14.95 | 190.29% |
| 2002 | $5.15 | -42.84% |
| 2001 | $9.01 | -28.63% |
| 2000 | $12.63 | -29.62% |
| 1999 | $17.94 | -24.87% |
| 1998 | $23.88 | -7.58% |
| 1997 | $25.83 | 28.10% |
| 1996 | $20.17 | 37.50% |
| 1995 | $14.67 | 64.49% |
| 1994 | $8.92 | -7.76% |
| 1993 | $9.67 | 23.40% |
| 1992 | $7.83 | -12.96% |
| 1991 | $9.00 | 17.39% |
| 1990 | $7.67 | -68.06% |
| 1989 | $24.00 | 45.45% |
| 1988 | $16.50 | 32.00% |
| 1987 | $12.50 | 20.32% |
| 1986 | $10.39 | 35.51% |
| 1985 | $7.67 | 39.86% |
| 1984 | $5.48 | 7.25% |
| 1983 | $5.11 | 84.00% |
| 1982 | $2.78 | 22.95% |
| 1981 | $2.26 | -44.04% |
| 1980 | $4.04 | - |
Price of AAR compared to S&P500 (SPY/US500)
AAR currently underperform the market.
View the most expensive stocks in the world.
