A&A Material Corporation5391 
$8.00-0.79%24h
-0.79%24h
Global rank22269
Market cap$61.20M
Change 7d3.12%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
A&A Material Corporation (5391) Stock Price History
As for today 5391 price is $8.00, a decrease of -0.79% from yesterday.
The highest price of A&A Material Corporation is $20.23 on 2005-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of A&A Material Corporation is $1.21 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of A&A Material Corporation from to 2025.
-
Value:-
Stock price history for A&A Material Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.20 | 3.54% |
| 2023 | $7.92 | 41.04% |
| 2022 | $5.61 | -4.85% |
| 2021 | $5.90 | -8.22% |
| 2020 | $6.43 | -30.34% |
| 2019 | $9.23 | 60.75% |
| 2018 | $5.74 | -35.62% |
| 2017 | $8.91 | 9.45% |
| 2016 | $8.14 | 45.45% |
| 2015 | $5.60 | -23.48% |
| 2014 | $7.32 | -21.77% |
| 2013 | $9.35 | 63.33% |
| 2012 | $5.73 | 28.57% |
| 2011 | $4.45 | 34.62% |
| 2010 | $3.31 | -21.21% |
| 2009 | $4.20 | -7.04% |
| 2008 | $4.52 | -40.83% |
| 2007 | $7.64 | -32.96% |
| 2006 | $11.39 | -34.91% |
| 2005 | $17.50 | 96.43% |
| 2004 | $8.91 | 100.00% |
| 2003 | $4.45 | 191.67% |
| 2002 | $1.53 | -58.62% |
| 2001 | $3.69 | - |
Price of A&A Material Corporation compared to S&P500 (SPY/US500)
A&A Material Corporation currently the market.
View the most expensive stocks in the world.
